Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 26m
Market closed

Pre-market opens in 1 day 11 hours 56 minutes
Main market opens in 1 day 17 hours 26 minutes

16:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

15B

XSTU
0.0030000000 EUR
0.001
25.00%
Last update Apr 24, 9:55 PM CEST
Market closed
Day range
0.0030000000
0.0035000001
Previous close
0.0040000002
Open
0.0030000000
Access this stock data via API
Subscribe
Semen Baturaja Tbk.
0.00
0.00
25.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.0030000000 0.0035000001 0.0030000000 0.0030000000 0 0
Apr 23, 2026 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 0
Apr 22, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 21, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 20, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 17, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 16, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 15, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 14, 2026 0.0040000002 0.0040000002 0.0030000000 0.0040000002 0 0
Apr 13, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 10, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 09, 2026 0.0040000002 0.0040000002 0.0030000000 0.0040000002 0 0
Apr 08, 2026 0.0035000001 0.0040000002 0.0030000000 0.0040000002 14.29% 0
Apr 07, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 02, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 01, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 31, 2026 0.0040000002 0.0040000002 0.0030000000 0.0030000000 -25.00% 0
Mar 30, 2026 0.0040000002 0.0040000002 0.0030000000 0.0040000002 0 0
Mar 27, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 0
Mar 26, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 25, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 56 minutes

22:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).