Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.41000000 | 0.44999999 | 0.38999999 | 0.44949999 | 9.63% | 9903 |
| Apr 01, 2026 | 0.37000000 | 0.50250000 | 0.37000000 | 0.41000000 | 10.81% | 29714 |
| Mar 31, 2026 | 0.34999999 | 0.47099999 | 0.25999999 | 0.38000000 | 8.57% | 87774 |
| Mar 30, 2026 | 0.41000000 | 0.44874600 | 0.31999999 | 0.34000000 | -17.07% | 30576 |
| Mar 27, 2026 | 0.40000001 | 0.54000002 | 0.39199999 | 0.43050000 | 7.62% | 119138 |
| Mar 26, 2026 | 0.29780000 | 0.44000000 | 0.29780000 | 0.40000001 | 34.32% | 181001 |
| Mar 25, 2026 | 0.34000000 | 0.37000000 | 0.27000001 | 0.28000000 | -17.65% | 82232 |
| Mar 24, 2026 | 0.25020000 | 0.31500000 | 0.24100000 | 0.28254899 | 12.93% | 74436 |
| Mar 23, 2026 | 0.31000000 | 0.33989999 | 0.25099999 | 0.30000001 | -3.23% | 18395 |
| Mar 20, 2026 | 0.25990000 | 0.32400000 | 0.25990000 | 0.30800000 | 18.51% | 30443 |
| Mar 19, 2026 | 0.26484999 | 0.27970001 | 0.25 | 0.27959999 | 5.57% | 6950 |
| Mar 18, 2026 | 0.28860000 | 0.28900000 | 0.25 | 0.27970001 | -3.08% | 15888 |
| Mar 17, 2026 | 0.25999999 | 0.28960001 | 0.25009999 | 0.28950000 | 11.35% | 21955 |
| Mar 16, 2026 | 0.28999999 | 0.29010001 | 0.26100001 | 0.26100001 | -10.00% | 10870 |
| Mar 13, 2026 | 0.29629999 | 0.29629999 | 0.26010001 | 0.29580000 | -0.17% | 11575 |
| Mar 12, 2026 | 0.31999999 | 0.32000101 | 0.26199999 | 0.26409999 | -17.47% | 17232 |
| Mar 11, 2026 | 0.28999999 | 0.32010001 | 0.28010100 | 0.31999999 | 10.34% | 2801 |
| Mar 10, 2026 | 0.31000000 | 0.34000000 | 0.28999999 | 0.29010001 | -6.42% | 14702 |
| Mar 09, 2026 | 0.25 | 0.30500099 | 0.25 | 0.30500099 | 22.00% | 18712 |
| Mar 06, 2026 | 0.26320001 | 0.26320001 | 0.25099999 | 0.25700000 | -2.36% | 2765 |
| Mar 05, 2026 | 0.30120000 | 0.31000000 | 0.27120000 | 0.28999999 | -3.72% | 12733 |
| Mar 04, 2026 | 0.25 | 0.34119999 | 0.25 | 0.33000001 | 32.00% | 25339 |
| Mar 03, 2026 | 0.30000001 | 0.30000001 | 0.25 | 0.29990000 | -0.03% | 28253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.