Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | 0 |
| Dec 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 100 |
| Dec 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0 |
| Dec 12, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Dec 11, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | 0 |
| Dec 10, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Dec 09, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Dec 08, 2025 | 53 | 53.09 | 53 | 53.09 | 0.17% | 0 |
| Dec 05, 2025 | 53.00 | 53.15 | 53.00 | 53.15 | 0.28% | 0 |
| Dec 04, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Dec 03, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Dec 02, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Dec 01, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Nov 28, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | 0 |
| Nov 27, 2025 | 52.62 | 52.69 | 52.62 | 52.69 | 0.14% | 0 |
| Nov 26, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Nov 25, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| Nov 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Nov 21, 2025 | 52.01 | 52.01 | 51.57 | 51.57 | -0.85% | 0 |
| Nov 20, 2025 | 53.09 | 53.14 | 53.09 | 53.14 | 0.10% | 115 |
| Nov 19, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 0 |
| Nov 18, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.