Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0 | 0 |
| Jun 16, 2026 | 67.39 | 67.39 | 67.12 | 67.12 | -0.40% | 65 |
| Jun 15, 2026 | 67.23 | 67.23 | 67.22 | 67.22 | -0.01% | 130 |
| Jun 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | 0 |
| Jun 11, 2026 | 63.54 | 65.25 | 63.54 | 65.25 | 2.69% | 170 |
| Jun 10, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 0 |
| Jun 09, 2026 | 65.06 | 65.06 | 63.68 | 63.68 | -2.12% | 91 |
| Jun 08, 2026 | 63.24 | 64.20 | 63.24 | 64.20 | 1.52% | 2 |
| Jun 05, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | 0 |
| Jun 04, 2026 | 66.86 | 66.86 | 65.93 | 65.93 | -1.39% | 300 |
| Jun 03, 2026 | 68.27 | 68.27 | 68.04 | 68.04 | -0.34% | 289 |
| Jun 02, 2026 | 67.64 | 68.27 | 67.64 | 68.27 | 0.94% | 83 |
| Jun 01, 2026 | 67.68 | 67.78 | 67.26 | 67.26 | -0.62% | 166 |
| May 29, 2026 | 66.27 | 66.46 | 66.27 | 66.46 | 0.29% | 160 |
| May 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| May 27, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 0 | 0 |
| May 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 16 |
| May 25, 2026 | 64.31 | 65 | 64.31 | 65 | 1.07% | 290 |
| May 22, 2026 | 63.82 | 63.82 | 63.81 | 63.81 | -0.02% | 0 |
| May 21, 2026 | 63.47 | 63.47 | 63.18 | 63.18 | -0.46% | 7 |
| May 20, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| May 19, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 0 |
| May 18, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.