Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.48% | 6709 |
| Dec 11, 2025 | 1.09K | 1.10K | 1.07K | 1.10K | 1.29% | 6049 |
| Dec 10, 2025 | 1.10K | 1.12K | 1.07K | 1.08K | -1.46% | 11517 |
| Dec 09, 2025 | 1.06K | 1.10K | 1.05K | 1.09K | 2.99% | 17972 |
| Dec 08, 2025 | 1.09K | 1.10K | 1.05K | 1.06K | -2.45% | 6403 |
| Dec 05, 2025 | 1.11K | 1.11K | 1.08K | 1.10K | -1.09% | 9772 |
| Dec 04, 2025 | 1.14K | 1.15K | 1.10K | 1.11K | -3.05% | 18528 |
| Dec 03, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.68% | 23187 |
| Dec 02, 2025 | 1.19K | 1.20K | 1.16K | 1.16K | -2.51% | 12590 |
| Dec 01, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -0.37% | 17086 |
| Nov 28, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.21% | 5398 |
| Nov 27, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | 0.33% | 5882 |
| Nov 26, 2025 | 1.18K | 1.19K | 1.16K | 1.19K | 0.81% | 4965 |
| Nov 25, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -1.00% | 10935 |
| Nov 24, 2025 | 1.18K | 1.18K | 1.16K | 1.18K | -0.61% | 18861 |
| Nov 21, 2025 | 1.20K | 1.21K | 1.17K | 1.17K | -2.60% | 16084 |
| Nov 20, 2025 | 1.18K | 1.25K | 1.18K | 1.21K | 2.64% | 28558 |
| Nov 19, 2025 | 1.20K | 1.21K | 1.18K | 1.18K | -1.56% | 10078 |
| Nov 18, 2025 | 1.24K | 1.24K | 1.19K | 1.20K | -3.02% | 14317 |
| Nov 17, 2025 | 1.23K | 1.26K | 1.22K | 1.24K | 0.43% | 6697 |
Access
/time_series
data via our API — starting from the
Basic plan.