Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 41.62 | 42.36 | 41.55 | 42.03 | 0.99% | 27461 |
| Jun 18, 2026 | 42.22 | 42.40 | 40.97 | 41.76 | -1.08% | 53065 |
| Jun 17, 2026 | 40.68 | 41.56 | 40.68 | 41.56 | 2.16% | 3043 |
| Jun 16, 2026 | 37.14 | 41.14 | 37.14 | 40.76 | 9.75% | 36648 |
| Jun 15, 2026 | 36.49 | 41.48 | 36.49 | 40.93 | 12.17% | 6118 |
| Jun 12, 2026 | 36.88 | 37.04 | 36.80 | 36.94 | 0.16% | 8 |
| Jun 11, 2026 | 38.73 | 38.73 | 35.82 | 35.98 | -7.10% | 126826 |
| Jun 10, 2026 | 38.32 | 38.57 | 37.42 | 37.64 | -1.76% | 14564 |
| Jun 09, 2026 | 37.85 | 39.55 | 37.85 | 38.66 | 2.14% | 69283 |
| Jun 08, 2026 | 37.79 | 39.62 | 37.79 | 39.22 | 3.78% | 25700 |
| Jun 05, 2026 | 40.41 | 41.17 | 40.30 | 40.70 | 0.71% | 27353 |
| Jun 04, 2026 | 40.28 | 41.56 | 40.28 | 41.10 | 2.04% | 43515 |
| Jun 03, 2026 | 43.16 | 43.16 | 40.57 | 41.13 | -4.70% | 1835307 |
| Jun 02, 2026 | 41.56 | 42.54 | 41.47 | 42.50 | 2.27% | 4043 |
| Jun 01, 2026 | 42.70 | 43.79 | 41.28 | 43.24 | 1.28% | 99339 |
| May 29, 2026 | 43.60 | 44.05 | 43.36 | 43.71 | 0.25% | 55285 |
| May 28, 2026 | 43.86 | 44.17 | 43.25 | 44.09 | 0.54% | 58568 |
| May 27, 2026 | 44.53 | 45.31 | 44.33 | 44.72 | 0.42% | 31189 |
| May 26, 2026 | 45.99 | 46.09 | 44.94 | 45.47 | -1.13% | 11713 |
| May 25, 2026 | 45.19 | 46.11 | 45 | 46.09 | 1.99% | 75732 |
| May 22, 2026 | 44.29 | 44.69 | 43.62 | 44.32 | 0.07% | 7937 |
| May 21, 2026 | 44.27 | 44.79 | 43.50 | 44.21 | -0.14% | 20316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.