Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.50 | 64.20 | 63.45 | 64.20 | 1.10% | 43 |
| Dec 15, 2025 | 65.13 | 65.20 | 64.40 | 65.03 | -0.15% | 23065 |
| Dec 12, 2025 | 67.07 | 67.20 | 64.80 | 65.18 | -2.83% | 33289 |
| Dec 11, 2025 | 66.70 | 67.30 | 66.35 | 66.60 | -0.15% | 394 |
| Dec 10, 2025 | 65.83 | 66.20 | 64.60 | 65.68 | -0.23% | 13950 |
| Dec 09, 2025 | 65.83 | 66.15 | 65.70 | 65.88 | 0.08% | 5372 |
| Dec 08, 2025 | 66.60 | 66.85 | 65.30 | 65.33 | -1.91% | 306183 |
| Dec 05, 2025 | 65.43 | 65.83 | 64.35 | 65.83 | 0.61% | 214296 |
| Dec 04, 2025 | 66.15 | 67 | 65.90 | 66.05 | -0.15% | 249528 |
| Dec 03, 2025 | 64.70 | 65.45 | 64.45 | 64.75 | 0.08% | 35453 |
| Dec 02, 2025 | 63.73 | 64.45 | 63.45 | 63.53 | -0.31% | 3151 |
| Dec 01, 2025 | 64.40 | 64.55 | 62.75 | 63.33 | -1.67% | 12918 |
| Nov 28, 2025 | 63.48 | 64.65 | 63.45 | 64.50 | 1.61% | 4733 |
| Nov 27, 2025 | 62.80 | 63.60 | 62.70 | 62.90 | 0.16% | 705 |
| Nov 26, 2025 | 61.73 | 62.30 | 61.15 | 61.83 | 0.16% | 3383 |
| Nov 25, 2025 | 60.75 | 61.40 | 60 | 61.28 | 0.86% | 1112 |
| Nov 24, 2025 | 59.58 | 60.55 | 59.35 | 60.55 | 1.64% | 169 |
| Nov 21, 2025 | 57.48 | 60.10 | 57.15 | 58.45 | 1.70% | 399101 |
| Nov 20, 2025 | 61.93 | 61.95 | 59.30 | 59.73 | -3.55% | 33993 |
| Nov 19, 2025 | 60.30 | 62 | 59.85 | 61.53 | 2.03% | 502248 |
| Nov 18, 2025 | 61.03 | 61.20 | 59.95 | 60.45 | -0.94% | 10010 |
| Nov 17, 2025 | 62.40 | 63.40 | 62.35 | 62.90 | 0.80% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan.