Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 48.17 | 48.43 | 47.94 | 48.13 | -0.08% | 210500 |
| May 02, 2025 | 48.49 | 48.49 | 48.04 | 48.38 | -0.23% | 311000 |
| May 01, 2025 | 48.35 | 48.49 | 48.10 | 48.43 | 0.18% | 404600 |
| Apr 30, 2025 | 48.58 | 48.92 | 48.16 | 48.70 | 0.25% | 212300 |
| Apr 29, 2025 | 48.31 | 48.72 | 48.16 | 48.32 | 0.02% | 181700 |
| Apr 28, 2025 | 48.35 | 48.50 | 48.05 | 48.48 | 0.27% | 167500 |
| Apr 25, 2025 | 48.07 | 48.53 | 48.02 | 48.42 | 0.73% | 192800 |
| Apr 24, 2025 | 47.56 | 48.54 | 47.56 | 48.35 | 1.65% | 142600 |
| Apr 23, 2025 | 47.93 | 48.38 | 47.60 | 47.98 | 0.10% | 200300 |
| Apr 22, 2025 | 47.75 | 48.02 | 47.32 | 47.92 | 0.36% | 199100 |
| Apr 21, 2025 | 47.94 | 48.08 | 47.57 | 47.62 | -0.66% | 162100 |
| Apr 17, 2025 | 47.93 | 48.24 | 47.93 | 48.01 | 0.17% | 228100 |
| Apr 16, 2025 | 47.61 | 48.01 | 47.61 | 47.68 | 0.15% | 169800 |
| Apr 15, 2025 | 47.86 | 47.95 | 47.41 | 47.82 | -0.08% | 422100 |
| Apr 14, 2025 | 47.10 | 47.56 | 46.51 | 47.24 | 0.30% | 295500 |
| Apr 11, 2025 | 47.32 | 47.96 | 46.19 | 46.34 | -2.07% | 200600 |
| Apr 10, 2025 | 47.01 | 49.05 | 47.01 | 47.66 | 1.38% | 410800 |
| Apr 09, 2025 | 46.53 | 47.44 | 46.11 | 46.40 | -0.27% | 319200 |
| Apr 08, 2025 | 48.41 | 48.41 | 47.02 | 47.35 | -2.19% | 402700 |
| Apr 07, 2025 | 49.23 | 49.80 | 48.33 | 48.88 | -0.71% | 583900 |