Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Jun 04, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| Jun 03, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 02, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Jun 01, 2026 | 23.93 | 23.93 | 23.87 | 23.87 | -0.25% | 54 |
| May 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| May 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| May 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| May 26, 2026 | 24.09 | 24.13 | 24.09 | 24.13 | 0.15% | 0 |
| May 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| May 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| May 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| May 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| May 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| May 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| May 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| May 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 12, 2026 | 23.50 | 23.67 | 23.37 | 23.48 | -0.11% | 0 |
| May 11, 2026 | 23.60 | 23.81 | 23.59 | 23.59 | -0.04% | 0 |
| May 08, 2026 | 23.59 | 23.69 | 23.59 | 23.64 | 0.21% | 0 |
| May 07, 2026 | 23.72 | 23.84 | 23.51 | 23.51 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.