Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 23.57 | 23.64 | 23.33 | 23.35 | -0.93% | 0 |
| Apr 30, 2026 | 23.24 | 23.56 | 23.24 | 23.56 | 1.40% | 0 |
| Apr 29, 2026 | 23.52 | 23.56 | 23.25 | 23.25 | -1.15% | 0 |
| Apr 28, 2026 | 23.46 | 23.64 | 23.39 | 23.39 | -0.32% | 0 |
| Apr 27, 2026 | 23.28 | 23.44 | 23.28 | 23.42 | 0.60% | 0 |
| Apr 24, 2026 | 23.36 | 23.44 | 23.31 | 23.35 | -0.02% | 0 |
| Apr 23, 2026 | 23.23 | 23.48 | 23.23 | 23.37 | 0.58% | 0 |
| Apr 22, 2026 | 23.33 | 23.41 | 23.26 | 23.30 | -0.13% | 0 |
| Apr 21, 2026 | 23.28 | 23.46 | 23.17 | 23.17 | -0.49% | 0 |
| Apr 20, 2026 | 23.06 | 23.34 | 23.06 | 23.27 | 0.91% | 0 |
| Apr 17, 2026 | 22.92 | 23.34 | 22.92 | 23.25 | 1.46% | 0 |
| Apr 16, 2026 | 22.83 | 22.97 | 22.83 | 22.89 | 0.26% | 0 |
| Apr 15, 2026 | 22.89 | 22.92 | 22.78 | 22.80 | -0.37% | 0 |
| Apr 14, 2026 | 22.95 | 23.06 | 22.92 | 22.92 | -0.11% | 0 |
| Apr 13, 2026 | 22.73 | 22.93 | 22.73 | 22.92 | 0.84% | 0 |
| Apr 10, 2026 | 22.90 | 23.03 | 22.82 | 22.84 | -0.24% | 0 |
| Apr 09, 2026 | 22.80 | 23 | 22.80 | 22.98 | 0.77% | 0 |
| Apr 08, 2026 | 22.87 | 22.90 | 22.81 | 22.88 | 0.07% | 0 |
| Apr 07, 2026 | 22.34 | 22.57 | 22.34 | 22.45 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.