Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.93 | 17.99 | 17.77 | 17.85 | -0.45% | 0 |
| Jun 11, 2025 | 18.20 | 18.20 | 18.07 | 18.08 | -0.69% | 0 |
| Jun 10, 2025 | 18.08 | 18.22 | 18.08 | 18.14 | 0.32% | 0 |
| Jun 09, 2025 | 17.95 | 18.15 | 17.95 | 18.10 | 0.82% | 0 |
| Jun 06, 2025 | 17.69 | 18.04 | 17.69 | 18.02 | 1.89% | 0 |
| Jun 05, 2025 | 17.85 | 17.90 | 17.69 | 17.69 | -0.92% | 0 |
| Jun 04, 2025 | 17.95 | 18.03 | 17.86 | 17.88 | -0.42% | 0 |
| Jun 03, 2025 | 17.62 | 17.96 | 17.62 | 17.93 | 1.78% | 0 |
| Jun 02, 2025 | 17.67 | 17.77 | 17.62 | 17.74 | 0.38% | 0 |
| May 30, 2025 | 17.73 | 17.90 | 17.68 | 17.79 | 0.33% | 0 |
| May 29, 2025 | 18.15 | 18.21 | 17.68 | 17.68 | -2.57% | 0 |
| May 28, 2025 | 17.89 | 18.04 | 17.88 | 17.88 | -0.03% | 0 |
| May 27, 2025 | 17.70 | 17.94 | 17.70 | 17.94 | 1.33% | 0 |
| May 26, 2025 | 17.61 | 17.74 | 17.61 | 17.71 | 0.59% | 0 |
| May 23, 2025 | 17.56 | 17.71 | 17.34 | 17.54 | -0.14% | 0 |
| May 22, 2025 | 17.61 | 17.72 | 17.55 | 17.68 | 0.42% | 0 |
| May 21, 2025 | 17.89 | 17.91 | 17.59 | 17.59 | -1.69% | 0 |
| May 20, 2025 | 17.95 | 18.08 | 17.95 | 18.03 | 0.41% | 0 |
| May 19, 2025 | 17.98 | 18.05 | 17.83 | 18.02 | 0.21% | 0 |
| May 16, 2025 | 18.01 | 18.19 | 18.01 | 18.19 | 1.01% | 0 |
| May 15, 2025 | 17.96 | 18.08 | 17.94 | 18.08 | 0.68% | 0 |
| May 14, 2025 | 18.10 | 18.15 | 18.02 | 18.04 | -0.35% | 0 |
| May 13, 2025 | 18.07 | 18.19 | 18.07 | 18.16 | 0.46% | 0 |