Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.69 | 18.21 | 17.69 | 18.12 | 2.43% | 0 |
| May 09, 2025 | 17.34 | 17.45 | 17.34 | 17.40 | 0.30% | 0 |
| May 08, 2025 | 17.11 | 17.49 | 17.11 | 17.49 | 2.21% | 0 |
| May 07, 2025 | 17.01 | 17.12 | 17.01 | 17.12 | 0.66% | 0 |
| May 06, 2025 | 17.02 | 17.08 | 16.93 | 16.99 | -0.18% | 0 |
| May 05, 2025 | 16.97 | 17.20 | 16.97 | 17.20 | 1.37% | 0 |
| May 02, 2025 | 16.92 | 17.13 | 16.87 | 17.09 | 1.02% | 0 |
| Apr 30, 2025 | 16.68 | 16.80 | 16.49 | 16.66 | -0.10% | 0 |
| Apr 29, 2025 | 16.67 | 16.77 | 16.59 | 16.77 | 0.62% | 0 |
| Apr 28, 2025 | 16.57 | 16.72 | 16.50 | 16.50 | -0.40% | 0 |
| Apr 25, 2025 | 16.61 | 16.61 | 16.50 | 16.56 | -0.35% | 0 |
| Apr 24, 2025 | 16.34 | 16.56 | 16.28 | 16.53 | 1.19% | 0 |
| Apr 23, 2025 | 16.43 | 16.60 | 16.40 | 16.42 | -0.07% | 0 |
| Apr 22, 2025 | 15.85 | 16.18 | 15.85 | 16.13 | 1.77% | 0 |
| Apr 17, 2025 | 15.99 | 16.15 | 15.96 | 16.07 | 0.50% | 0 |
| Apr 16, 2025 | 15.75 | 16.06 | 15.75 | 15.82 | 0.44% | 0 |
| Apr 15, 2025 | 15.88 | 16.09 | 15.88 | 16.01 | 0.79% | 0 |
| Apr 14, 2025 | 15.74 | 16.01 | 15.70 | 15.93 | 1.22% | 0 |