Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.98 | 22.35 | 21.96 | 22.34 | 1.66% | 0 |
| Apr 01, 2026 | 22.26 | 22.38 | 22.24 | 22.29 | 0.13% | 0 |
| Mar 31, 2026 | 21.98 | 22.18 | 21.98 | 22.12 | 0.64% | 0 |
| Mar 30, 2026 | 21.94 | 22.17 | 21.79 | 21.79 | -0.66% | 0 |
| Mar 27, 2026 | 22.18 | 22.19 | 21.80 | 21.80 | -1.69% | 0 |
| Mar 26, 2026 | 22.08 | 22.28 | 22.06 | 22.14 | 0.27% | 0 |
| Mar 25, 2026 | 22.10 | 22.18 | 22.04 | 22.11 | 0.02% | 0 |
| Mar 24, 2026 | 21.62 | 22.03 | 21.59 | 21.93 | 1.41% | 0 |
| Mar 23, 2026 | 21.08 | 21.85 | 21.08 | 21.56 | 2.30% | 0 |
| Mar 20, 2026 | 21.64 | 21.75 | 21.20 | 21.28 | -1.66% | 0 |
| Mar 19, 2026 | 21.67 | 21.72 | 21.44 | 21.46 | -0.95% | 0 |
| Mar 18, 2026 | 22.06 | 22.11 | 21.83 | 21.84 | -1.02% | 0 |
| Mar 17, 2026 | 21.66 | 21.99 | 21.66 | 21.87 | 0.99% | 0 |
| Mar 16, 2026 | 21.86 | 21.94 | 21.77 | 21.77 | -0.43% | 0 |
| Mar 13, 2026 | 21.86 | 21.91 | 21.74 | 21.78 | -0.34% | 0 |
| Mar 12, 2026 | 21.78 | 21.87 | 21.72 | 21.84 | 0.28% | 0 |
| Mar 11, 2026 | 21.93 | 22 | 21.87 | 21.96 | 0.16% | 0 |
| Mar 10, 2026 | 21.95 | 22.16 | 21.95 | 21.98 | 0.16% | 0 |
| Mar 09, 2026 | 21.45 | 21.78 | 21.45 | 21.72 | 1.26% | 0 |
| Mar 06, 2026 | 22.40 | 22.45 | 21.90 | 21.95 | -2.03% | 0 |
| Mar 05, 2026 | 22.62 | 22.77 | 22.30 | 22.33 | -1.30% | 0 |
| Mar 04, 2026 | 22.41 | 22.73 | 22.41 | 22.72 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.