Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 33.66 |
| May 28, 2025 | 33.89 |
| May 27, 2025 | 33.97 |
| May 23, 2025 | 33.47 |
| May 22, 2025 | 33.68 |
| May 21, 2025 | 34.13 |
| May 20, 2025 | 34.37 |
| May 19, 2025 | 34.33 |
| May 16, 2025 | 34.21 |
| May 15, 2025 | 33.92 |
| May 14, 2025 | 33.78 |
| May 13, 2025 | 34.05 |
| May 12, 2025 | 33.77 |
| May 09, 2025 | 33.27 |
| May 08, 2025 | 33.54 |
| May 07, 2025 | 33.25 |
| May 06, 2025 | 33.18 |
| May 05, 2025 | 33.42 |
| May 02, 2025 | 33.31 |
| May 01, 2025 | 32.93 |
| Apr 30, 2025 | 32.67 |