Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.54 | 70.91 | 69.33 | 70.91 | 0.52% | 6 |
| Apr 01, 2026 | 70.38 | 70.68 | 70.34 | 70.34 | -0.06% | 1 |
| Mar 31, 2026 | 68 | 68 | 68 | 68 | 0 | 2 |
| Mar 30, 2026 | 66.43 | 68.25 | 66.43 | 68.25 | 2.74% | 2 |
| Mar 27, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | 1 |
| Mar 26, 2026 | 69.10 | 69.15 | 68.01 | 69.15 | 0.07% | 3 |
| Mar 25, 2026 | 69.09 | 69.09 | 69 | 69.09 | 0 | 0 |
| Mar 24, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 0 | 1 |
| Mar 20, 2026 | 65.67 | 65.95 | 65.32 | 65.32 | -0.53% | 147 |
| Mar 19, 2026 | 63.82 | 65.69 | 63.82 | 65.69 | 2.93% | 1 |
| Mar 18, 2026 | 66.15 | 66.39 | 66.15 | 66.39 | 0.36% | 0 |
| Mar 17, 2026 | 66.81 | 66.81 | 66.62 | 66.62 | -0.28% | 17 |
| Mar 16, 2026 | 66.09 | 67.98 | 65.60 | 67.18 | 1.65% | 172 |
| Mar 13, 2026 | 66.16 | 66.16 | 64.76 | 64.89 | -1.93% | 76 |
| Mar 12, 2026 | 65.01 | 67.31 | 65.01 | 66.59 | 2.42% | 24 |
| Mar 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 0 | 0 |
| Mar 10, 2026 | 67.69 | 67.70 | 67.69 | 67.70 | 0.01% | 0 |
| Mar 09, 2026 | 64.54 | 64.55 | 64.54 | 64.55 | 0.01% | 1 |
| Mar 06, 2026 | 65.94 | 66.98 | 65.94 | 66.98 | 1.58% | 5 |
| Mar 05, 2026 | 70.12 | 70.85 | 70.12 | 70.17 | 0.07% | 0 |
| Mar 04, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 1 |
| Mar 03, 2026 | 68.51 | 68.84 | 66.20 | 68.84 | 0.48% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.