Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 1.73 | 1.73 | 1.36 | 1.58 | -8.67% | 225100 |
Access
/time_series
data via our API — starting from the
Basic plan.
Canacol Energy Ltd.
1.58000
CAD
0.2
11.24%
Last update Nov 17, 3:59 PM EST
Day range
Previous close
1.78000
Open
1.73000
Access this stock data via API
Subscribe
Canacol Energy Ltd.
1.58
0.20
11.24%
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 16 minutes
22:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).