Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| Dec 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| Dec 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Dec 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 0 |
| Dec 09, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| Dec 08, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| Dec 05, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Dec 04, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| Dec 03, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Dec 02, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | 0 |
| Dec 01, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | 0 |
| Nov 28, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | 0 |
| Nov 27, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |
| Nov 26, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | 0 |
| Nov 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | 0 |
| Nov 24, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | 0 |
| Nov 21, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Nov 20, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 0 |
| Nov 19, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| Nov 18, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Nov 17, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.