Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Apr 01, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 0 |
| Mar 31, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 0 |
| Mar 30, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| Mar 27, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | 0 |
| Mar 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| Mar 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 0 |
| Mar 24, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Mar 23, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| Mar 20, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | 0 |
| Mar 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 18, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | 0 |
| Mar 17, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | 0 |
| Mar 16, 2026 | 61.64 | 63.06 | 61.64 | 62.93 | 2.09% | 225 |
| Mar 13, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 0 | 0 |
| Mar 12, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | 0 |
| Mar 11, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Mar 10, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | 0 |
| Mar 09, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 0 |
| Mar 06, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 0 |
| Mar 05, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Mar 04, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.