Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 1 |
| Dec 16, 2025 | 281.60 | 281.60 | 278.75 | 278.75 | -1.01% | 1 |
| Dec 15, 2025 | 278.80 | 278.80 | 278.80 | 278.80 | 0 | 1 |
| Dec 12, 2025 | 280.45 | 280.45 | 280 | 280 | -0.16% | 1 |
| Dec 11, 2025 | 280.25 | 281.60 | 278.50 | 281.60 | 0.48% | 135 |
| Dec 10, 2025 | 276 | 276 | 276 | 276 | 0 | 10 |
| Dec 09, 2025 | 278.25 | 278.25 | 278.25 | 278.25 | 0 | 49 |
| Dec 08, 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 0 | 49 |
| Dec 05, 2025 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 49 |
| Dec 04, 2025 | 290.10 | 290.10 | 290.10 | 290.10 | 0 | 49 |
| Dec 03, 2025 | 286.30 | 290.70 | 286.25 | 290.70 | 1.54% | 49 |
| Dec 02, 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 0 | 8 |
| Dec 01, 2025 | 295.45 | 295.45 | 295.45 | 295.45 | 0 | 8 |
| Nov 28, 2025 | 296.60 | 296.90 | 296.60 | 296.90 | 0.10% | 8 |
| Nov 26, 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 0 | 5 |
| Nov 25, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 0 | 5 |
| Nov 24, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 5 |
| Nov 20, 2025 | 289.50 | 289.50 | 287.65 | 287.65 | -0.64% | 20 |
| Nov 19, 2025 | 282.65 | 282.65 | 282.65 | 282.65 | 0 | 8 |
| Nov 18, 2025 | 278.50 | 281.75 | 277.45 | 281.75 | 1.17% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.