Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 279.15 | 279.15 | 279.15 | 279.15 | 0 | 4 |
| Mar 16, 2026 | 279.20 | 281.25 | 279.20 | 281.25 | 0.73% | 4 |
| Mar 13, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 0 | 7 |
| Mar 12, 2026 | 278.55 | 278.55 | 278.55 | 278.55 | 0 | 7 |
| Mar 11, 2026 | 279.45 | 279.45 | 279.45 | 279.45 | 0 | 7 |
| Mar 10, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 7 |
| Mar 09, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 0 | 7 |
| Mar 06, 2026 | 286.50 | 286.50 | 283.60 | 283.60 | -1.01% | 7 |
| Mar 04, 2026 | 298.95 | 298.95 | 298.95 | 298.95 | 0 | 32 |
| Mar 03, 2026 | 304.85 | 304.85 | 294.20 | 296.90 | -2.61% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.