Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 |
| Apr 16, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 0 |
| Apr 15, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 |
| Apr 14, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Apr 13, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Apr 10, 2026 | 59.90 | 60.55 | 59.90 | 60.55 | 1.09% | 20 |
| Apr 09, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Apr 08, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Apr 07, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Apr 02, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | 0 |
| Apr 01, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Mar 31, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Mar 30, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Mar 27, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | 0 |
| Mar 26, 2026 | 56.40 | 56.40 | 54.85 | 54.85 | -2.75% | 100 |
| Mar 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Mar 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 23, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Mar 20, 2026 | 57.10 | 57.80 | 57.10 | 57.80 | 1.23% | 14 |
| Mar 19, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Mar 18, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.