Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36800000 | 0.36800000 | 0.34200001 | 0.35600001 | -3.26% | 0 |
| Apr 01, 2026 | 0.31400001 | 0.35600001 | 0.30000001 | 0.35600001 | 13.38% | 0 |
| Mar 31, 2026 | 0.28799999 | 0.31400001 | 0.28000000 | 0.30599999 | 6.25% | 0 |
| Mar 30, 2026 | 0.28400001 | 0.31000000 | 0.27599999 | 0.28600001 | 0.70% | 2000 |
| Mar 27, 2026 | 0.27200001 | 0.30399999 | 0.27000001 | 0.27000001 | -0.74% | 0 |
| Mar 26, 2026 | 0.29400000 | 0.29800001 | 0.27200001 | 0.27200001 | -7.48% | 0 |
| Mar 25, 2026 | 0.29400000 | 0.32200000 | 0.29400000 | 0.29600000 | 0.68% | 0 |
| Mar 24, 2026 | 0.29200000 | 0.30399999 | 0.29200000 | 0.29600000 | 1.37% | 0 |
| Mar 23, 2026 | 0.29200000 | 0.30399999 | 0.29200000 | 0.29400000 | 0.68% | 0 |
| Mar 20, 2026 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Mar 19, 2026 | 0.30199999 | 0.30199999 | 0.28999999 | 0.29200000 | -3.31% | 0 |
| Mar 18, 2026 | 0.34200001 | 0.34999999 | 0.30199999 | 0.30199999 | -11.70% | 0 |
| Mar 17, 2026 | 0.35200000 | 0.39800000 | 0.34400001 | 0.34400001 | -2.27% | 4000 |
| Mar 16, 2026 | 0.36800000 | 0.40599999 | 0.34999999 | 0.34999999 | -4.89% | 10000 |
| Mar 13, 2026 | 0.40400001 | 0.42600000 | 0.37000000 | 0.37000000 | -8.42% | 0 |
| Mar 12, 2026 | 0.41999999 | 0.43799999 | 0.40200001 | 0.40200001 | -4.29% | 0 |
| Mar 11, 2026 | 0.42399999 | 0.44999999 | 0.41800001 | 0.41800001 | -1.42% | 0 |
| Mar 10, 2026 | 0.42399999 | 0.46799999 | 0.41600001 | 0.42600000 | 0.47% | 0 |
| Mar 09, 2026 | 0.42800000 | 0.44400001 | 0.41800001 | 0.42199999 | -1.40% | 0 |
| Mar 06, 2026 | 0.43799999 | 0.44600001 | 0.42199999 | 0.43399999 | -0.91% | 0 |
| Mar 05, 2026 | 0.47999999 | 0.48199999 | 0.40799999 | 0.42600000 | -11.25% | 0 |
| Mar 04, 2026 | 0.46799999 | 0.48199999 | 0.45600000 | 0.48199999 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.