Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41600001 | 0.43000001 | 0.39399999 | 0.43000001 | 3.37% | 4000 |
| Dec 12, 2025 | 0.34599999 | 0.41600001 | 0.34599999 | 0.41600001 | 20.23% | 10000 |
| Dec 11, 2025 | 0.31600001 | 0.35200000 | 0.31400001 | 0.35200000 | 11.39% | 1500 |
| Dec 10, 2025 | 0.30000001 | 0.30000001 | 0.29600000 | 0.29600000 | -1.33% | 0 |
| Dec 09, 2025 | 0.23800001 | 0.28999999 | 0.23800001 | 0.28999999 | 21.85% | 0 |
| Dec 08, 2025 | 0.23800001 | 0.24400000 | 0.23600000 | 0.23600000 | -0.84% | 10000 |
| Dec 05, 2025 | 0.23600000 | 0.23999999 | 0.23600000 | 0.23999999 | 1.69% | 0 |
| Dec 04, 2025 | 0.23199999 | 0.25400001 | 0.22600000 | 0.25400001 | 9.48% | 2300 |
| Dec 03, 2025 | 0.17299999 | 0.22600000 | 0.17299999 | 0.20999999 | 21.39% | 5000 |
| Dec 02, 2025 | 0.18200000 | 0.18600000 | 0.17900001 | 0.17900001 | -1.65% | 0 |
| Dec 01, 2025 | 0.20000000 | 0.20600000 | 0.18500000 | 0.18500000 | -7.50% | 0 |
| Nov 28, 2025 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Nov 27, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 26, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Nov 25, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 24, 2025 | 0.18700001 | 0.18700001 | 0.18600000 | 0.18600000 | -0.53% | 0 |
| Nov 21, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Nov 20, 2025 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| Nov 19, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Nov 18, 2025 | 0.19900000 | 0.20000000 | 0.19800000 | 0.19800000 | -0.50% | 0 |
| Nov 17, 2025 | 0.19900000 | 0.20200001 | 0.19900000 | 0.20200001 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.