Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 239.65 | 244.50 | 239.65 | 244.50 | 2.02% | 30 |
| Dec 15, 2025 | 240.75 | 240.75 | 237.65 | 239.60 | -0.48% | 46 |
| Dec 12, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Dec 11, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Dec 10, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Dec 09, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Dec 08, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Dec 05, 2025 | 222.80 | 226.60 | 222.80 | 226.60 | 1.71% | 12 |
| Dec 04, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Dec 03, 2025 | 230.05 | 230.05 | 223.90 | 223.90 | -2.67% | 26 |
| Dec 02, 2025 | 224 | 224 | 223.05 | 223.05 | -0.42% | 16 |
| Dec 01, 2025 | 221.65 | 221.65 | 221.10 | 221.10 | -0.25% | 3 |
| Nov 28, 2025 | 222.55 | 222.55 | 220.80 | 220.80 | -0.79% | 2 |
| Nov 27, 2025 | 229.85 | 229.85 | 222.35 | 222.35 | -3.26% | 2 |
| Nov 26, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 0 | 0 |
| Nov 25, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 0 | 0 |
| Nov 24, 2025 | 216.25 | 217.10 | 216.25 | 217.10 | 0.39% | 10 |
| Nov 21, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 0 | 0 |
| Nov 20, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 0 | 0 |
| Nov 19, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 0 | 0 |
| Nov 18, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 0 | 0 |
| Nov 17, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.