Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.77 | 23.97 | 23.38 | 23.97 | 0.84% | 4600 |
| Jun 12, 2025 | 23.78 | 23.84 | 23.60 | 23.67 | -0.44% | 7200 |
| Jun 11, 2025 | 23.67 | 23.69 | 23.54 | 23.54 | -0.55% | 2800 |
| Jun 10, 2025 | 24.44 | 24.44 | 23.61 | 23.68 | -3.13% | 5900 |
| Jun 09, 2025 | 24.20 | 24.20 | 23.73 | 23.99 | -0.87% | 7400 |
| Jun 06, 2025 | 24.06 | 24.06 | 23.57 | 23.75 | -1.29% | 7300 |
| Jun 05, 2025 | 25.50 | 25.50 | 22.96 | 23.54 | -7.69% | 29600 |
| Jun 04, 2025 | 23.17 | 23.24 | 22.98 | 23.17 | 0 | 7400 |
| Jun 03, 2025 | 22.93 | 23 | 22.65 | 22.88 | -0.24% | 15500 |
| Jun 02, 2025 | 22.66 | 22.75 | 22.50 | 22.57 | -0.38% | 6300 |
| May 30, 2025 | 22.20 | 22.24 | 22.12 | 22.20 | 0 | 2000 |
| May 29, 2025 | 21.81 | 22.32 | 21.80 | 22.27 | 2.11% | 7700 |
| May 28, 2025 | 22.31 | 22.31 | 21.89 | 22.04 | -1.19% | 3700 |
| May 27, 2025 | 22.13 | 22.23 | 21.90 | 22.12 | -0.05% | 15600 |
| May 23, 2025 | 21.25 | 21.86 | 21.25 | 21.83 | 2.74% | 12800 |
| May 22, 2025 | 20.89 | 21.27 | 20.89 | 21.08 | 0.93% | 7500 |
| May 21, 2025 | 20.83 | 21.09 | 20.77 | 20.80 | -0.13% | 8200 |
| May 20, 2025 | 20.17 | 20.53 | 19.95 | 20.53 | 1.78% | 12900 |
| May 19, 2025 | 19.87 | 20.16 | 19.87 | 20.16 | 1.46% | 3000 |
| May 16, 2025 | 19.97 | 20.01 | 19.71 | 19.93 | -0.20% | 5800 |
| May 15, 2025 | 20.19 | 20.19 | 19.70 | 20.17 | -0.10% | 6400 |