Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 6000 |
| Dec 12, 2025 | 6.30 | 6.31 | 6.30 | 6.30 | 0 | 6000 |
| Dec 11, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 10 |
| Dec 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 10 |
| Dec 09, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 10 |
| Dec 08, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 10 |
| Dec 05, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 10 |
| Dec 04, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 10 |
| Dec 03, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 10 |
| Dec 02, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 10 |
| Dec 01, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 0.10% | 10 |
| Nov 28, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 10 |
| Nov 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Nov 26, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 10 |
| Nov 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 10 |
| Nov 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 10 |
| Nov 21, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 10 |
| Nov 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Nov 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Nov 18, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 10 |
| Nov 17, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.