Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.085000001 | 0 | 12000 |
| Dec 16, 2025 | 0.094999999 | 0.094999999 | 0.079999998 | 0.079999998 | -15.79% | 200800 |
| Dec 15, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.090000004 | -5.26% | 539400 |
| Dec 12, 2025 | 0.10000000 | 0.10000000 | 0.088000000 | 0.094999999 | -5.00% | 256800 |
| Dec 11, 2025 | 0.094999999 | 0.10000000 | 0.090000004 | 0.094999999 | 0 | 302700 |
| Dec 10, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 556700 |
| Dec 09, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 44200 |
| Dec 08, 2025 | 0.079999998 | 0.085000001 | 0.075000003 | 0.085000001 | 6.25% | 116000 |
| Dec 05, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 140900 |
| Dec 04, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.075000003 | -11.76% | 57800 |
| Dec 03, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.085000001 | 0 | 171800 |
| Dec 02, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 204100 |
| Dec 01, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.085000001 | 0 | 58400 |
| Nov 28, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 89000 |
| Nov 27, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.090000004 | 5.88% | 176100 |
| Nov 26, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 43000 |
| Nov 25, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.085000001 | 0 | 94900 |
| Nov 24, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.085000001 | 0 | 63100 |
| Nov 21, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 77000 |
| Nov 20, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.079999998 | 0 | 120000 |
| Nov 19, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 52600 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 23300 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan.