Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 14m
Market closed

Pre-market opens in 3 days 5 hours 44 minutes
Main market opens in 3 days 11 hours 14 minutes

22:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HEM

TSXV
0.070000000 CAD
0
0%
Last update Apr 2, 2:10 PM EDT
Market closed
Day range
0.059999999
0.070000000
Previous close
0.070000000
Open
0.059999999
Access this stock data via API
Subscribe
Hemostemix Inc.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 26000
Mar 31, 2026 0.064999998 0.064999998 0.059999999 0.064999998 0 75500
Mar 30, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 70000
Mar 27, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 2000
Mar 26, 2026 0.070000000 0.070000000 0.064999998 0.070000000 0 11500
Mar 25, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 23200
Mar 24, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 22700
Mar 23, 2026 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 52700
Mar 20, 2026 0.070000000 0.075000003 0.070000000 0.070000000 0 159400
Mar 19, 2026 0.075000003 0.075000003 0.070000000 0.075000003 0 151400
Mar 18, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
Mar 17, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 96100
Mar 16, 2026 0.079999998 0.079999998 0.075000003 0.079999998 0 29000
Mar 13, 2026 0.079999998 0.079999998 0.075000003 0.079999998 0 3000
Mar 12, 2026 0.085000001 0.085000001 0.075000003 0.079999998 -5.88% 389900
Mar 11, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 1700
Mar 10, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 14600
Mar 09, 2026 0.079999998 0.085000001 0.075000003 0.085000001 6.25% 74800
Mar 06, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 357900
Mar 05, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 6700
Mar 04, 2026 0.085000001 0.085000001 0.079999998 0.085000001 0 100600
Mar 03, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 5300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 9 hours 44 minutes
Main market opens in 3 days 11 hours 14 minutes

22:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).