Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.10500000 | 0.14500000 | 0.10000000 | 0.13000000 | 23.81% | 430289 |
| May 16, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 224100 |
| May 15, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 147000 |
| May 14, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| May 13, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 90400 |
| May 12, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 263400 |
| May 09, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 51200 |
| May 08, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 5600 |
| May 07, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 69500 |
| May 06, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 282200 |
| May 05, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 99000 |
| May 02, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 24300 |
| May 01, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 249000 |
| Apr 30, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 78700 |
| Apr 29, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 109200 |
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2500 |
| Apr 25, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 22000 |
| Apr 24, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 204800 |
| Apr 23, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 141300 |
| Apr 22, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 156000 |
| Apr 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 287000 |