Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.62 | 24.84 | 24.36 | 24.36 | -1.06% | 0 |
| Dec 15, 2025 | 25.14 | 25.14 | 24.76 | 24.80 | -1.35% | 0 |
| Dec 12, 2025 | 25.24 | 25.24 | 25.09 | 25.09 | -0.59% | 0 |
| Dec 11, 2025 | 24.95 | 25.29 | 24.95 | 25.09 | 0.56% | 0 |
| Dec 10, 2025 | 25.13 | 25.33 | 25.02 | 25.02 | -0.44% | 0 |
| Dec 09, 2025 | 25.34 | 25.64 | 25.10 | 25.10 | -0.95% | 0 |
| Dec 08, 2025 | 25.64 | 25.66 | 25.26 | 25.26 | -1.48% | 2 |
| Dec 05, 2025 | 25.57 | 25.57 | 25.31 | 25.36 | -0.82% | 0 |
| Dec 04, 2025 | 25.42 | 25.57 | 25.37 | 25.51 | 0.35% | 0 |
| Dec 03, 2025 | 25.45 | 25.79 | 25.22 | 25.27 | -0.71% | 0 |
| Dec 02, 2025 | 25.38 | 25.88 | 25.32 | 25.32 | -0.24% | 2 |
| Dec 01, 2025 | 24.51 | 25.18 | 24.51 | 25.18 | 2.73% | 0 |
| Nov 28, 2025 | 24.68 | 24.80 | 24.61 | 24.61 | -0.28% | 0 |
| Nov 27, 2025 | 24.89 | 24.91 | 24.61 | 24.61 | -1.12% | 0 |
| Nov 26, 2025 | 24.69 | 25.08 | 24.60 | 24.91 | 0.89% | 0 |
| Nov 25, 2025 | 24.48 | 24.59 | 24.48 | 24.55 | 0.29% | 0 |
| Nov 24, 2025 | 24.58 | 24.82 | 24.48 | 24.48 | -0.41% | 0 |
| Nov 21, 2025 | 24.57 | 24.62 | 24.49 | 24.56 | -0.04% | 0 |
| Nov 20, 2025 | 24.33 | 25.11 | 24.33 | 24.68 | 1.44% | 0 |
| Nov 19, 2025 | 24.06 | 24.43 | 24.06 | 24.33 | 1.12% | 0 |
| Nov 18, 2025 | 24.13 | 24.38 | 24.13 | 24.33 | 0.83% | 0 |
| Nov 17, 2025 | 24.15 | 24.51 | 23.99 | 24.45 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.