Global X Video Games & Esports UCITS ETF Acc USD (HERU) - Historical data, historical prices

United States

closing in 3h 17m

12.77400 USD

0.128

1.01%

Last update May 8, 1:07 PM BST

Market closed

Day range

12.77400

12.76200

12.80600

Previous close

12.64600

Open

12.76200

Access this ETF data via API

Global X Video Games & Esports UCITS ETF Acc ...

12.77

0.13

1.01%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	12.76	12.81	12.76	12.77	0.09%	790
May 07, 2026	12.68	12.73	12.65	12.65	-0.25%	17
May 06, 2026	12.68	12.87	12.67	12.80	0.98%	16
May 05, 2026	12.74	12.77	12.69	12.77	0.27%	40
May 01, 2026	12.76	12.83	12.76	12.81	0.42%	1997
Apr 30, 2026	12.67	12.78	12.62	12.78	0.84%	919
Apr 29, 2026	12.88	12.88	12.71	12.75	-0.99%	12160
Apr 28, 2026	12.84	12.88	12.77	12.78	-0.42%	14328
Apr 27, 2026	12.83	12.86	12.79	12.86	0.17%	56
Apr 24, 2026	12.81	12.82	12.81	12.81	-0.02%	2
Apr 23, 2026	12.86	12.94	12.86	12.88	0.09%	132
Apr 22, 2026	13.10	13.17	13.10	13.13	0.19%	36
Apr 21, 2026	13.18	13.19	13.06	13.06	-0.93%	207
Apr 20, 2026	13.33	13.35	13.28	13.35	0.14%	139
Apr 17, 2026	13.12	13.51	13.12	13.48	2.71%	102
Apr 16, 2026	13.18	13.19	13.15	13.19	0.05%	261
Apr 15, 2026	12.79	12.92	12.79	12.92	0.97%	499
Apr 14, 2026	12.77	12.79	12.65	12.79	0.14%	13
Apr 13, 2026	12.34	12.47	12.34	12.47	1.09%	2
Apr 10, 2026	12.43	12.43	12.38	12.43	-0.02%	21
Apr 09, 2026	12.50	12.54	12.33	12.39	-0.92%	464
Apr 08, 2026	12.65	12.74	12.62	12.62	-0.30%	566

Access /time_series data via our API — starting from the Basic plan and above.

Global X Video Games & Esports UCITS ETF Acc USD