Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 13.15 | 13.19 | 13.15 | 13.19 | 0.32% | 261 |
| Apr 15, 2026 | 12.79 | 12.92 | 12.79 | 12.92 | 0.97% | 499 |
| Apr 14, 2026 | 12.77 | 12.79 | 12.65 | 12.79 | 0.14% | 13 |
| Apr 13, 2026 | 12.34 | 12.47 | 12.34 | 12.47 | 1.09% | 2 |
| Apr 10, 2026 | 12.43 | 12.43 | 12.38 | 12.43 | -0.02% | 21 |
| Apr 09, 2026 | 12.50 | 12.54 | 12.33 | 12.39 | -0.92% | 464 |
| Apr 08, 2026 | 12.65 | 12.74 | 12.62 | 12.62 | -0.30% | 566 |
| Apr 07, 2026 | 12.21 | 12.40 | 12.15 | 12.15 | -0.55% | 12058 |
| Apr 02, 2026 | 12.26 | 12.40 | 12.26 | 12.37 | 0.91% | 1195 |
| Apr 01, 2026 | 12.62 | 12.63 | 12.56 | 12.59 | -0.26% | 14 |
| Mar 31, 2026 | 12.16 | 12.31 | 12.16 | 12.31 | 1.25% | 37 |
| Mar 30, 2026 | 12.11 | 12.13 | 12.05 | 12.09 | -0.17% | 663 |
| Mar 27, 2026 | 12.30 | 12.33 | 12.14 | 12.14 | -1.28% | 17 |
| Mar 26, 2026 | 12.23 | 12.23 | 12.08 | 12.08 | -1.26% | 49 |
| Mar 25, 2026 | 12.24 | 12.34 | 12.24 | 12.24 | 0 | 19 |
| Mar 24, 2026 | 12.34 | 12.34 | 12.18 | 12.18 | -1.29% | 0 |
| Mar 23, 2026 | 12.06 | 12.53 | 11.95 | 12.30 | 1.97% | 3678 |
| Mar 20, 2026 | 12.51 | 12.56 | 12.28 | 12.28 | -1.81% | 406 |
| Mar 19, 2026 | 12.48 | 12.48 | 12.35 | 12.40 | -0.68% | 1649 |
| Mar 18, 2026 | 12.89 | 12.89 | 12.67 | 12.68 | -1.64% | 11355 |
| Mar 17, 2026 | 12.74 | 12.97 | 12.74 | 12.93 | 1.51% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.