Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 160 | 162 | 153 | 155 | -3.13% | 3301100 |
| Apr 14, 2026 | 150 | 161 | 150 | 158 | 5.33% | 10775900 |
| Apr 13, 2026 | 145 | 150 | 143 | 148 | 2.07% | 5160600 |
| Apr 10, 2026 | 141 | 150 | 139 | 144 | 2.13% | 5457700 |
| Apr 09, 2026 | 135 | 141 | 135 | 139 | 2.96% | 2525000 |
| Apr 08, 2026 | 139 | 144 | 135 | 138 | -0.72% | 4934000 |
| Apr 07, 2026 | 136 | 137 | 133 | 134 | -1.47% | 1965200 |
| Apr 06, 2026 | 133 | 143 | 132 | 136 | 2.26% | 4990400 |
| Apr 02, 2026 | 142 | 142 | 135 | 138 | -2.82% | 3759000 |
| Apr 01, 2026 | 137 | 150 | 137 | 147 | 7.30% | 10274400 |
| Mar 31, 2026 | 137 | 139 | 133 | 136 | -0.73% | 1373600 |
| Mar 30, 2026 | 138 | 138 | 133 | 137 | -0.72% | 1737400 |
| Mar 27, 2026 | 137 | 138 | 133 | 138 | 0.73% | 758200 |
| Mar 26, 2026 | 137 | 139 | 135 | 137 | 0 | 1098200 |
| Mar 25, 2026 | 130 | 143 | 129 | 137 | 5.38% | 2429700 |
| Mar 17, 2026 | 131 | 135 | 129 | 130 | -0.76% | 2779800 |
| Mar 16, 2026 | 132 | 136 | 123 | 130 | -1.52% | 4470800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.