Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.00 | 5.01 | 5.00 | 5.00 | -0.04% | 99585 |
| May 15, 2025 | 5.01 | 5.03 | 4.99 | 5.00 | -0.23% | 927084 |
| May 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.08% | 161973 |
| May 13, 2025 | 5.01 | 5.01 | 5.00 | 5 | -0.10% | 147696 |
| May 12, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | -0.15% | 78815 |
| May 09, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.07% | 124799 |
| May 08, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.20% | 391063 |
| May 07, 2025 | 5.02 | 5.02 | 5.01 | 5.02 | 0.02% | 59224 |
| May 06, 2025 | 5.01 | 5.03 | 5.01 | 5.02 | 0.08% | 259127 |
| May 05, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.08% | 3295 |
| May 02, 2025 | 5.03 | 5.03 | 5.01 | 5.01 | -0.32% | 68417 |
| May 01, 2025 | 5.05 | 5.05 | 5.01 | 5.01 | -0.87% | 22491 |
| Apr 30, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | 0.02% | 3606056 |
| Apr 29, 2025 | 5.03 | 5.03 | 5.02 | 5.03 | 0.07% | 1059226 |
| Apr 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | 44449 |
| Apr 25, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.12% | 659291 |
| Apr 24, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.18% | 458831 |
| Apr 23, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | -0.01% | 63205 |
| Apr 22, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | 0.12% | 141066 |