Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.12% | 142963 |
| Dec 11, 2025 | 5.08 | 5.08 | 5.07 | 5.08 | 0 | 32712 |
| Dec 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.08% | 78847 |
| Dec 09, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.26% | 71293 |
| Dec 08, 2025 | 5.07 | 5.08 | 5.07 | 5.07 | -0.08% | 241593 |
| Dec 05, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.04% | 160717 |
| Dec 04, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04% | 827980 |
| Dec 03, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.14% | 118590 |
| Dec 02, 2025 | 5.13 | 5.13 | 5.07 | 5.08 | -0.92% | 34926 |
| Dec 01, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | -0.06% | 54618 |
| Nov 28, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.41% | 127399 |
| Nov 27, 2025 | 5.11 | 5.11 | 5.08 | 5.08 | -0.51% | 96270 |
| Nov 26, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.08% | 97096 |
| Nov 25, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.43% | 537850 |
| Nov 24, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.10% | 185897 |
| Nov 21, 2025 | 5.08 | 5.08 | 5.07 | 5.08 | -0.02% | 456977 |
| Nov 20, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.02% | 108783 |
| Nov 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02% | 103757 |
| Nov 18, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.16% | 122472 |
| Nov 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02% | 91376 |
Access
/time_series
data via our API — starting from the
Basic plan.