Montbleu Etoiles (0P0000FU1N) - Historical data, historical prices

United States

opens in 4h 56m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.60 2.04%
AZN 13,302.00 0.14%
ETH/USD 1,771.01 -1.23%
EUR/USD 1.16 -0.05%
MC 523.40 0.60%
NESN 79.34 -0.30%
USD/JPY 160.21 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.60 2.04%
AZN 13,302.00 0.14%
ETH/USD 1,771.01 -1.23%
EUR/USD 1.16 -0.05%
MC 523.40 0.60%
NESN 79.34 -0.30%
USD/JPY 160.21 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.60 2.04%
AZN 13,302.00 0.14%
ETH/USD 1,771.01 -1.23%
EUR/USD 1.16 -0.05%
MC 523.40 0.60%
NESN 79.34 -0.30%
USD/JPY 160.21 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.60 2.04%
AZN 13,302.00 0.14%
ETH/USD 1,771.01 -1.23%
EUR/USD 1.16 -0.05%
MC 523.40 0.60%
NESN 79.34 -0.30%
USD/JPY 160.21 -0.16%
XPT/USD 1,003.20 0.33%

11.93000 EUR

0.16

1.36%

Last update May 13, 8:00 AM CEST

Main market

Previous close

11.77000

Access this mutual fund data via API

Montbleu Etoiles

11.93

0.16

1.36%

Historical data

Prices

Date	Close
Jun 11, 2026	11.93
Jun 10, 2026	11.77
Jun 09, 2026	11.82
Jun 08, 2026	11.70
Jun 05, 2026	11.56
Jun 04, 2026	11.53
Jun 03, 2026	11.40
Jun 02, 2026	11.60
Jun 01, 2026	11.57
May 29, 2026	11.67
May 28, 2026	11.64
May 27, 2026	11.59
May 26, 2026	11.42
May 22, 2026	11.43
May 21, 2026	11.53
May 20, 2026	11.53
May 19, 2026	11.42
May 18, 2026	11.38

Access /time_series data via our API — starting from the Basic plan and above.