Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Dec 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | 0 |
| Dec 10, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Dec 09, 2025 | 46.90 | 46.90 | 46.71 | 46.71 | -0.41% | 0 |
| Dec 08, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| Dec 05, 2025 | 47.17 | 47.41 | 47.17 | 47.41 | 0.51% | 0 |
| Dec 04, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | 0 |
| Dec 03, 2025 | 47.54 | 47.89 | 47.54 | 47.89 | 0.74% | 0 |
| Dec 02, 2025 | 46.93 | 47.95 | 46.93 | 47.95 | 2.17% | 0 |
| Dec 01, 2025 | 48.24 | 48.24 | 46.88 | 46.88 | -2.82% | 0 |
| Nov 28, 2025 | 49.09 | 49.09 | 48.84 | 48.84 | -0.51% | 0 |
| Nov 27, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Nov 26, 2025 | 49.98 | 49.98 | 49.52 | 49.52 | -0.92% | 0 |
| Nov 25, 2025 | 51.32 | 51.32 | 50.44 | 50.44 | -1.71% | 0 |
| Nov 24, 2025 | 52.70 | 52.70 | 51.82 | 51.82 | -1.67% | 0 |
| Nov 21, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Nov 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| Nov 19, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Nov 18, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Nov 17, 2025 | 52.36 | 52.36 | 51.70 | 51.70 | -1.26% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan.