Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.50 | 66.88 | 63.56 | 65.96 | 2.26% | 0 |
| Apr 01, 2026 | 64.10 | 65 | 63.70 | 63.92 | -0.28% | 40 |
| Mar 31, 2026 | 64.28 | 65.44 | 64.06 | 64.50 | 0.34% | 0 |
| Mar 30, 2026 | 65.42 | 66.94 | 64.20 | 64.24 | -1.80% | 200 |
| Mar 27, 2026 | 63 | 65.60 | 63 | 65.52 | 4% | 0 |
| Mar 26, 2026 | 63.18 | 65.60 | 62.34 | 63.88 | 1.11% | 0 |
| Mar 25, 2026 | 64.76 | 65.14 | 61.98 | 63.36 | -2.16% | 0 |
| Mar 24, 2026 | 60.64 | 65.14 | 60.64 | 64.58 | 6.50% | 8 |
| Mar 23, 2026 | 58.32 | 61.10 | 58.30 | 60.66 | 4.01% | 55 |
| Mar 20, 2026 | 59.58 | 60.24 | 58.22 | 58.64 | -1.58% | 10 |
| Mar 19, 2026 | 60.12 | 60.42 | 58.38 | 59.48 | -1.06% | 0 |
| Mar 18, 2026 | 57.74 | 60.84 | 57.60 | 59.72 | 3.43% | 0 |
| Mar 17, 2026 | 59.24 | 59.96 | 57.28 | 57.42 | -3.07% | 4 |
| Mar 16, 2026 | 58.20 | 59.96 | 58.18 | 59.38 | 2.03% | 4 |
| Mar 13, 2026 | 58.50 | 58.88 | 57.88 | 58.08 | -0.72% | 0 |
| Mar 12, 2026 | 62.18 | 62.26 | 58.42 | 58.42 | -6.05% | 0 |
| Mar 11, 2026 | 64.60 | 64.60 | 62.20 | 63.12 | -2.29% | 0 |
| Mar 10, 2026 | 64.40 | 65.96 | 64.36 | 64.60 | 0.31% | 0 |
| Mar 09, 2026 | 68 | 68 | 64.82 | 65.40 | -3.82% | 34 |
| Mar 06, 2026 | 67.02 | 67.64 | 65.40 | 66.16 | -1.28% | 0 |
| Mar 05, 2026 | 68.32 | 69.50 | 66.48 | 67.72 | -0.88% | 0 |
| Mar 04, 2026 | 67.62 | 69.60 | 66.72 | 68.66 | 1.54% | 500 |
| Mar 03, 2026 | 69.78 | 69.78 | 66.36 | 68.26 | -2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.