Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 150.14 | 150.14 | 144 | 147.02 | -2.08% | 921 |
| May 28, 2026 | 155 | 160.19 | 152.02 | 155.01 | 0.01% | 2259 |
| May 27, 2026 | 155 | 155 | 146 | 147.23 | -5.01% | 22804 |
| May 26, 2026 | 144 | 155 | 144 | 151.84 | 5.44% | 2729 |
| May 25, 2026 | 139 | 139 | 139 | 139 | 0 | 5 |
| May 22, 2026 | 143.88 | 144.50 | 139.20 | 139.20 | -3.25% | 496 |
| May 21, 2026 | 133.40 | 141.50 | 132.01 | 141.08 | 5.76% | 850 |
| May 20, 2026 | 117 | 124.80 | 117 | 123 | 5.13% | 4741 |
| May 19, 2026 | 122 | 122.50 | 119 | 119.89 | -1.73% | 3169 |
| May 18, 2026 | 133.50 | 133.50 | 127.01 | 127.01 | -4.86% | 686 |
| May 15, 2026 | 143.97 | 143.97 | 133.16 | 136.95 | -4.88% | 477 |
| May 14, 2026 | 140.10 | 143.50 | 128 | 140.47 | 0.26% | 2120 |
| May 13, 2026 | 149.60 | 161 | 142.50 | 142.53 | -4.73% | 3985 |
| May 12, 2026 | 140.39 | 141 | 135 | 140.04 | -0.25% | 1721 |
| May 11, 2026 | 140 | 155 | 135 | 148.71 | 6.22% | 1715 |
| May 08, 2026 | 115.30 | 136.57 | 115.30 | 136.57 | 18.45% | 4084 |
| May 07, 2026 | 117.40 | 117.40 | 108.50 | 111 | -5.45% | 2594 |
| May 06, 2026 | 107 | 112.33 | 104.98 | 112.33 | 4.98% | 212 |
| May 05, 2026 | 109.22 | 109.22 | 107 | 107 | -2.03% | 1287 |
| May 04, 2026 | 109 | 112 | 108.08 | 110 | 0.92% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.