VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV1N) - Historical data, historical prices

United States

closing in 2h 12m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.79 -0.61%
EUR/USD 1.16 -0.19%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.79 -0.61%
EUR/USD 1.16 -0.19%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.79 -0.61%
EUR/USD 1.16 -0.19%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.79 -0.61%
EUR/USD 1.16 -0.19%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

1,070 MXN

2.72

0.25%

Last update May 27, 12:52 PM CST

Main market

Day range

1,070

1,070

1,070

Previous close

1,072.71997

Open

1,070

Access this ETF data via API

VanEck Morningstar Developed Markets Dividend...

1,070.00

2.72

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	1.07K	1.07K	1.07K	1.07K	0	479
May 26, 2026	1.07K	1.07K	1.07K	1.07K	0.04%	558
May 22, 2026	1.07K	1.07K	1.07K	1.07K	0	429
May 20, 2026	1.08K	1.08K	1.08K	1.08K	0	10
May 12, 2026	1.06K	1.06K	1.06K	1.06K	0	240
May 07, 2026	1.05K	1.05K	1.05K	1.05K	0	14
May 05, 2026	1.07K	1.07K	1.07K	1.07K	0.40%	2227

Access /time_series data via our API — starting from the Basic plan and above.