Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 16.05 | 16.19 | 15.84 | 16.14 | 0.56% | 4508100 |
| Jun 03, 2025 | 15.94 | 16.35 | 15.82 | 15.97 | 0.19% | 5643400 |
| May 30, 2025 | 16.33 | 16.44 | 15.89 | 15.96 | -2.27% | 6569200 |
| May 29, 2025 | 15.89 | 16.39 | 15.83 | 16.38 | 3.08% | 7725600 |
| May 28, 2025 | 16.03 | 16.19 | 15.81 | 15.90 | -0.81% | 4929043 |
| May 27, 2025 | 16.36 | 16.36 | 15.98 | 16.12 | -1.47% | 5366100 |
| May 26, 2025 | 15.79 | 16.34 | 15.79 | 16.32 | 3.36% | 8658700 |
| May 23, 2025 | 16.08 | 16.28 | 15.78 | 15.81 | -1.68% | 6756700 |
| May 22, 2025 | 16.26 | 16.56 | 15.99 | 16.28 | 0.12% | 6887000 |
| May 21, 2025 | 16.87 | 16.88 | 16.33 | 16.38 | -2.90% | 7896400 |
| May 20, 2025 | 16.45 | 16.85 | 16.28 | 16.79 | 2.07% | 9265500 |
| May 19, 2025 | 16.45 | 16.66 | 16.16 | 16.48 | 0.18% | 4869600 |
| May 16, 2025 | 16.16 | 16.60 | 16.04 | 16.45 | 1.79% | 6340000 |
| May 15, 2025 | 16.67 | 16.74 | 16.27 | 16.30 | -2.22% | 5773300 |
| May 14, 2025 | 16.58 | 16.83 | 16.45 | 16.63 | 0.30% | 7180900 |
| May 13, 2025 | 16.90 | 17.40 | 16.66 | 16.66 | -1.42% | 11823900 |
| May 12, 2025 | 16.61 | 16.79 | 16.50 | 16.77 | 0.96% | 7108100 |
| May 09, 2025 | 16.88 | 16.89 | 16.37 | 16.39 | -2.90% | 7662500 |
| May 08, 2025 | 16.45 | 17.14 | 16.38 | 16.96 | 3.10% | 12133900 |
| May 07, 2025 | 16.92 | 16.99 | 16.28 | 16.51 | -2.42% | 9176900 |
| May 06, 2025 | 16.60 | 16.74 | 16.21 | 16.73 | 0.78% | 10534200 |