Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.22 | 3.24 | 3.15 | 3.20 | -0.74% | 2309 |
| Mar 17, 2026 | 3.18 | 3.23 | 3.11 | 3.19 | 0.38% | 2613 |
| Mar 16, 2026 | 3.42 | 3.42 | 3.17 | 3.20 | -6.43% | 7682 |
| Mar 13, 2026 | 3.32 | 3.47 | 3.32 | 3.39 | 2.23% | 2364 |
| Mar 12, 2026 | 3.69 | 3.69 | 3.23 | 3.34 | -9.54% | 11026 |
| Mar 11, 2026 | 3.79 | 3.82 | 3.79 | 3.82 | 0.74% | 4201 |
| Mar 10, 2026 | 3.81 | 3.87 | 3.81 | 3.86 | 1.31% | 1159 |
| Mar 09, 2026 | 3.73 | 3.83 | 3.72 | 3.83 | 2.68% | 7990 |
| Mar 05, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.