Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 50.05 | 50.21 | 50.02 | 50.02 | -0.06% | 10677 |
| Apr 24, 2026 | 49.83 | 49.97 | 49.77 | 49.97 | 0.28% | 7787 |
| Apr 23, 2026 | 49.81 | 50.05 | 49.81 | 50.05 | 0.48% | 2455 |
| Apr 22, 2026 | 49.96 | 50.01 | 49.95 | 49.95 | -0.02% | 1619 |
| Apr 21, 2026 | 50.19 | 50.26 | 50.08 | 50.09 | -0.20% | 45841 |
| Apr 20, 2026 | 49.93 | 50.11 | 49.85 | 50.08 | 0.30% | 34347 |
| Apr 17, 2026 | 49.57 | 50.32 | 49.57 | 50.24 | 1.36% | 19816 |
| Apr 16, 2026 | 49.71 | 49.71 | 49.48 | 49.65 | -0.12% | 28098 |
| Apr 15, 2026 | 49.23 | 49.40 | 49.22 | 49.40 | 0.36% | 7535 |
| Apr 14, 2026 | 48.86 | 48.86 | 48.85 | 48.86 | 0 | 386 |
| Apr 13, 2026 | 47.98 | 48.35 | 47.96 | 48.33 | 0.73% | 9127 |
| Apr 10, 2026 | 48.25 | 48.50 | 48.25 | 48.43 | 0.38% | 11350 |
| Apr 09, 2026 | 47.95 | 48.03 | 47.86 | 48.01 | 0.14% | 43726 |
| Apr 08, 2026 | 48.23 | 48.35 | 47.99 | 47.99 | -0.50% | 41100 |
| Apr 07, 2026 | 46.75 | 46.88 | 46.30 | 46.41 | -0.73% | 7810 |
| Apr 02, 2026 | 46.01 | 46.56 | 45.91 | 46.56 | 1.21% | 7027 |
| Apr 01, 2026 | 46.85 | 46.85 | 46.53 | 46.79 | -0.13% | 10837 |
| Mar 31, 2026 | 45.24 | 45.69 | 45.20 | 45.55 | 0.69% | 19019 |
| Mar 30, 2026 | 45.18 | 45.41 | 45 | 45.14 | -0.10% | 8029 |
| Mar 27, 2026 | 45.88 | 45.88 | 45.24 | 45.24 | -1.38% | 8113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.