Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.01 | 46.56 | 45.91 | 46.56 | 1.21% | 7027 |
| Apr 01, 2026 | 46.85 | 46.85 | 46.53 | 46.79 | -0.13% | 10837 |
| Mar 31, 2026 | 45.24 | 45.69 | 45.20 | 45.55 | 0.69% | 19019 |
| Mar 30, 2026 | 45.18 | 45.41 | 45 | 45.14 | -0.10% | 8029 |
| Mar 27, 2026 | 45.88 | 45.88 | 45.24 | 45.24 | -1.38% | 8113 |
| Mar 26, 2026 | 46.29 | 46.30 | 45.98 | 46.04 | -0.54% | 87684 |
| Mar 25, 2026 | 46.58 | 46.80 | 46.33 | 46.59 | 0.03% | 13427 |
| Mar 24, 2026 | 46.34 | 46.41 | 46 | 46.37 | 0.05% | 3491 |
| Mar 23, 2026 | 45.25 | 47.10 | 45.15 | 46.80 | 3.44% | 54199 |
| Mar 20, 2026 | 46.22 | 46.46 | 45.96 | 46.03 | -0.41% | 3974 |
| Mar 19, 2026 | 46.51 | 46.51 | 46.11 | 46.35 | -0.33% | 18115 |
| Mar 18, 2026 | 47.55 | 47.55 | 47.08 | 47.08 | -0.99% | 12291 |
| Mar 17, 2026 | 47.05 | 47.55 | 47.05 | 47.39 | 0.72% | 21667 |
| Mar 16, 2026 | 47.03 | 47.32 | 46.74 | 47.12 | 0.20% | 47687 |
| Mar 13, 2026 | 46.79 | 47.35 | 46.71 | 46.82 | 0.05% | 6433 |
| Mar 12, 2026 | 47.48 | 47.54 | 47.02 | 47.22 | -0.54% | 7526 |
| Mar 11, 2026 | 47.83 | 47.85 | 47.64 | 47.69 | -0.28% | 5191 |
| Mar 10, 2026 | 48.04 | 48.17 | 47.83 | 48.17 | 0.28% | 6399 |
| Mar 09, 2026 | 46.60 | 47.20 | 46.55 | 47.20 | 1.29% | 37757 |
| Mar 06, 2026 | 48.12 | 48.12 | 47.37 | 47.37 | -1.57% | 20828 |
| Mar 05, 2026 | 48.01 | 48.51 | 48 | 48 | -0.03% | 72242 |
| Mar 04, 2026 | 47.89 | 48.39 | 47.83 | 48.39 | 1.04% | 11106 |
| Mar 03, 2026 | 48.13 | 48.14 | 47.20 | 47.35 | -1.62% | 18289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.