Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 51.56 | 51.57 | 51.48 | 51.57 | 0.02% | 53120 |
| May 20, 2026 | 51.08 | 51.49 | 51.08 | 51.49 | 0.80% | 25954 |
| May 19, 2026 | 51.30 | 51.34 | 51 | 51.03 | -0.53% | 30499 |
| May 18, 2026 | 51.06 | 51.45 | 51.05 | 51.44 | 0.74% | 24000 |
| May 15, 2026 | 51.67 | 51.67 | 51.29 | 51.36 | -0.60% | 13177 |
| May 13, 2026 | 51.57 | 51.57 | 51.30 | 51.30 | -0.52% | 8570 |
| May 12, 2026 | 51.29 | 51.39 | 51.25 | 51.29 | 0 | 46608 |
| May 11, 2026 | 51.40 | 51.63 | 51.39 | 51.63 | 0.45% | 11846 |
| May 08, 2026 | 51.25 | 51.41 | 51.25 | 51.39 | 0.27% | 9874 |
| May 07, 2026 | 51.55 | 51.64 | 51.40 | 51.40 | -0.29% | 13451 |
| May 06, 2026 | 50.92 | 51.40 | 50.92 | 51.37 | 0.88% | 36475 |
| May 05, 2026 | 50.42 | 50.51 | 50.39 | 50.50 | 0.16% | 50836 |
| May 04, 2026 | 50.49 | 50.51 | 50.17 | 50.38 | -0.22% | 13692 |
| Apr 30, 2026 | 49.63 | 50.18 | 49.63 | 50.18 | 1.12% | 6294 |
| Apr 29, 2026 | 49.94 | 49.94 | 49.78 | 49.79 | -0.30% | 8273 |
| Apr 28, 2026 | 50.04 | 50.13 | 49.71 | 49.75 | -0.58% | 16139 |
| Apr 27, 2026 | 50.05 | 50.21 | 50.02 | 50.02 | -0.06% | 10677 |
| Apr 24, 2026 | 49.83 | 49.97 | 49.77 | 49.97 | 0.28% | 7787 |
| Apr 23, 2026 | 49.81 | 50.05 | 49.81 | 50.05 | 0.48% | 2455 |
| Apr 22, 2026 | 49.96 | 50.01 | 49.95 | 49.95 | -0.02% | 1619 |
| Apr 21, 2026 | 50.19 | 50.26 | 50.08 | 50.09 | -0.20% | 45841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.