Sweet Earth Holdings Corp. R (1KZ) - Historical data, historical prices

0.39100000 EUR

0.024

5.78%

Last update May 16, 5:27 PM CEST

Market closed

Day range

0.39100000

0.21400000

0.42250001

Previous close

0.41499999

Open

0.21400000

Access this stock data via API

Sweet Earth Holdings Corp. R

0.39

0.02

5.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	0.21400000	0.42250001	0.21400000	0.39100000	82.71%	0
May 15, 2025	0.21400000	0.41749999	0.21400000	0.41499999	93.93%	0
May 14, 2025	0.20800000	0.41499999	0.20800000	0.41499999	99.52%	0
May 13, 2025	0.24200000	0.41499999	0.24200000	0.40500000	67.36%	0
May 12, 2025	0.26600000	0.40000001	0.26600000	0.40000001	50.38%	0
May 09, 2025	0.26600000	0.41999999	0.26600000	0.41999999	57.89%	0
May 08, 2025	0.26600000	0.41749999	0.26600000	0.41749999	56.95%	0
May 07, 2025	0.26400000	0.37000000	0.26400000	0.36750001	39.20%	0
May 06, 2025	0.26600000	0.37250000	0.26600000	0.37250000	40.04%	0
May 05, 2025	0.38499999	0.42750001	0.37000000	0.37000000	-3.90%	0
May 02, 2025	0.32400000	0.42750001	0.32400000	0.42750001	31.94%	0
Apr 30, 2025	0.31999999	0.38800001	0.31999999	0.38800001	21.25%	0
Apr 29, 2025	0.31799999	0.38400000	0.31799999	0.38400000	20.75%	25
Apr 28, 2025	0.31999999	0.38400000	0.31999999	0.38299999	19.69%	0
Apr 25, 2025	0.31999999	0.38400000	0.31999999	0.38299999	19.69%	0
Apr 24, 2025	0.31999999	0.38499999	0.31999999	0.38499999	20.31%	0
Apr 23, 2025	0.31999999	0.38600001	0.31999999	0.38600001	20.63%	0
Apr 22, 2025	0.31600001	0.38699999	0.31600001	0.38699999	22.47%	0