Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1KZ

0.45249999 EUR
0
0%
Last update Jun 18, 8:21 AM CEST
Market closed
Day range
0.45249999
0.45249999
Previous close
0.45249999
Open
0.45249999
Access this stock data via API
Subscribe
Sweet Earth Holdings Corp. R
0.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 17, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 16, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 15, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 14, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 11, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 10, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 09, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 08, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 07, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 04, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 03, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 02, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jul 01, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jun 30, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jun 27, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jun 26, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jun 25, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jun 24, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jun 23, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jun 20, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Jun 19, 2025 0.45249999 0.45249999 0.45249999 0.45249999 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 3 minutes

18:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).