Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 200 |
| May 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 200 |
| May 06, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 05, 2025 | 9.31 | 9.31 | 9.30 | 9.30 | -0.09% | 20400 |
| May 02, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| May 01, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Apr 30, 2025 | 9.30 | 9.44 | 9.30 | 9.44 | 1.51% | 1800 |
| Apr 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 200 |
| Apr 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 16, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | -0.54% | 5100 |
| Apr 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Apr 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Apr 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 200 |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 09, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |