InBankshares Corp. (INBC) - Historical data, historical prices

11 USD

Last update Jul 10, 2:11 PM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

InBankshares Corp.

11.00

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	11	11	11	11	0	0
Jul 14, 2025	11	11	11	11	0	100
Jul 11, 2025	11.40	11.40	11.40	11.40	0	0
Jul 10, 2025	11.40	12	11.40	11.40	0	800
Jul 09, 2025	11.25	11.29	11.25	11.29	0.34%	300
Jul 08, 2025	11.20	11.20	11.20	11.20	0	0
Jul 07, 2025	11.20	11.20	11.20	11.20	0	0
Jul 03, 2025	11.20	11.20	11.20	11.20	0	0
Jul 02, 2025	11.20	11.20	11.20	11.20	0	300
Jul 01, 2025	11.20	11.20	11.20	11.20	0	0
Jun 30, 2025	11.20	11.20	11.20	11.20	0	0
Jun 27, 2025	10.90	11.20	10.90	11.20	2.75%	400
Jun 26, 2025	11.15	11.40	11.15	11.34	1.70%	800
Jun 25, 2025	11	11	11	11	0	0
Jun 24, 2025	11	11	11	11	0	300
Jun 23, 2025	10.90	10.90	10.90	10.90	0	0
Jun 20, 2025	10.90	10.90	10.90	10.90	0	700
Jun 18, 2025	10.90	10.90	10.90	10.90	0	400
Jun 17, 2025	10.50	10.50	10.50	10.50	0	0
Jun 16, 2025	10.50	10.50	10.50	10.50	0	0