Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Dec 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Dec 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 1000 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Dec 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 1100 |
| Dec 09, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 1000 |
| Dec 08, 2025 | 11.45 | 11.70 | 11.44 | 11.70 | 2.18% | 1800 |
| Dec 05, 2025 | 11.40 | 11.45 | 11.40 | 11.45 | 0.45% | 2100 |
| Dec 04, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 2.63% | 1000 |
| Dec 03, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 2.63% | 900 |
| Dec 02, 2025 | 11.35 | 11.70 | 11.31 | 11.70 | 3.08% | 9800 |
| Dec 01, 2025 | 11.40 | 11.45 | 11.40 | 11.45 | 0.44% | 600 |
| Nov 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 26, 2025 | 11.45 | 11.70 | 11.45 | 11.70 | 2.18% | 1100 |
| Nov 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 800 |
| Nov 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.