Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 201.25 | 201.95 | 197.02 | 198.38 | -1.43% | 176 |
| Mar 30, 2026 | 195.34 | 202.10 | 195.34 | 200.60 | 2.69% | 50 |
| Mar 27, 2026 | 196.16 | 198.28 | 194.58 | 194.68 | -0.75% | 0 |
| Mar 26, 2026 | 193.58 | 197.58 | 193.20 | 195.92 | 1.21% | 294 |
| Mar 25, 2026 | 193.66 | 195.38 | 190.04 | 193.96 | 0.15% | 60 |
| Mar 24, 2026 | 196.68 | 197.34 | 193.20 | 193.20 | -1.77% | 150 |
| Mar 23, 2026 | 198.70 | 201.65 | 195.50 | 195.50 | -1.61% | 2 |
| Mar 20, 2026 | 201.60 | 202.85 | 199.36 | 199.60 | -0.99% | 90 |
| Mar 19, 2026 | 204.90 | 205.60 | 201.25 | 201.25 | -1.78% | 30 |
| Mar 18, 2026 | 204.75 | 206.10 | 203.20 | 203.95 | -0.39% | 20 |
| Mar 17, 2026 | 206.50 | 207.45 | 204 | 204 | -1.21% | 80 |
| Mar 16, 2026 | 208.70 | 208.85 | 205.05 | 205.35 | -1.61% | 20 |
| Mar 13, 2026 | 205 | 209.70 | 204.80 | 208.20 | 1.56% | 0 |
| Mar 12, 2026 | 203.65 | 209.95 | 203.50 | 206.60 | 1.45% | 0 |
| Mar 11, 2026 | 203.10 | 204.75 | 201.85 | 203.80 | 0.34% | 93 |
| Mar 10, 2026 | 211.65 | 212.30 | 202.20 | 203.20 | -3.99% | 378 |
| Mar 09, 2026 | 210.50 | 213.45 | 209.70 | 211.60 | 0.52% | 92 |
| Mar 06, 2026 | 211.70 | 213.45 | 210.85 | 212.65 | 0.45% | 338 |
| Mar 05, 2026 | 209.25 | 211.80 | 208 | 211.30 | 0.98% | 292 |
| Mar 04, 2026 | 209.05 | 210.10 | 208.30 | 209.40 | 0.17% | 64 |
| Mar 03, 2026 | 207.05 | 210.50 | 206.80 | 209.10 | 0.99% | 240 |
| Mar 02, 2026 | 203.70 | 208.80 | 203.10 | 208 | 2.11% | 279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.