Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 188.35 | 188.55 | 182.50 | 182.50 | -3.11% | 52 |
| May 07, 2026 | 188.05 | 188.95 | 186.55 | 188.35 | 0.16% | 14 |
| May 06, 2026 | 191 | 191.50 | 187.25 | 188.15 | -1.49% | 54 |
| May 05, 2026 | 195.45 | 195.65 | 191.20 | 191.85 | -1.84% | 22 |
| May 04, 2026 | 195.05 | 196.10 | 193.50 | 194.75 | -0.15% | 54 |
| Apr 30, 2026 | 195.95 | 199.90 | 195.70 | 198.70 | 1.40% | 70 |
| Apr 29, 2026 | 193.90 | 197.25 | 191.70 | 197.25 | 1.73% | 21 |
| Apr 28, 2026 | 192.80 | 195.50 | 192.70 | 194.10 | 0.67% | 443 |
| Apr 27, 2026 | 195 | 195.20 | 192.55 | 193.15 | -0.95% | 816 |
| Apr 24, 2026 | 198.65 | 200.30 | 195.30 | 195.90 | -1.38% | 0 |
| Apr 23, 2026 | 190.20 | 199.40 | 190.15 | 199.40 | 4.84% | 210 |
| Apr 22, 2026 | 189.90 | 192.20 | 189.90 | 191.65 | 0.92% | 40 |
| Apr 21, 2026 | 190.15 | 191.50 | 189.30 | 190.05 | -0.05% | 35 |
| Apr 20, 2026 | 190.20 | 191.35 | 189.90 | 190.25 | 0.03% | 5 |
| Apr 17, 2026 | 190.05 | 190.25 | 188.40 | 190.10 | 0.03% | 15 |
| Apr 16, 2026 | 190.15 | 193 | 189.80 | 189.80 | -0.18% | 12 |
| Apr 15, 2026 | 192.40 | 193.35 | 190.35 | 190.50 | -0.99% | 8 |
| Apr 14, 2026 | 195.75 | 196.65 | 191.30 | 192.35 | -1.74% | 39 |
| Apr 13, 2026 | 194.90 | 196.50 | 194.65 | 195.20 | 0.15% | 232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.