Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.42 | 185.98 | 183.42 | 185.98 | 1.40% | 56 |
| Dec 12, 2025 | 180.58 | 181.74 | 180.58 | 181.74 | 0.64% | 30 |
| Dec 11, 2025 | 179.16 | 179.18 | 178.84 | 178.84 | -0.18% | 181 |
| Dec 10, 2025 | 179.54 | 179.54 | 179.30 | 179.30 | -0.13% | 70 |
| Dec 09, 2025 | 180.54 | 180.54 | 180.02 | 180.02 | -0.29% | 18 |
| Dec 08, 2025 | 182.56 | 183.58 | 182.56 | 183.58 | 0.56% | 25 |
| Dec 05, 2025 | 182.66 | 185.12 | 182.66 | 183.48 | 0.45% | 5 |
| Dec 04, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 0 | 0 |
| Dec 03, 2025 | 184.24 | 184.62 | 184.24 | 184.62 | 0.21% | 12 |
| Dec 02, 2025 | 185.34 | 186.04 | 184.80 | 184.80 | -0.29% | 55 |
| Dec 01, 2025 | 187.90 | 187.90 | 186.54 | 186.54 | -0.72% | 16 |
| Nov 28, 2025 | 188.38 | 188.38 | 187.44 | 187.44 | -0.50% | 0 |
| Nov 27, 2025 | 187.02 | 188.14 | 187.02 | 188.14 | 0.60% | 44 |
| Nov 26, 2025 | 186.38 | 187.46 | 186.38 | 187.46 | 0.58% | 0 |
| Nov 25, 2025 | 183.38 | 186.64 | 183.38 | 186.64 | 1.78% | 2 |
| Nov 24, 2025 | 187.32 | 187.82 | 184.24 | 184.24 | -1.64% | 1002 |
| Nov 21, 2025 | 187.80 | 188.40 | 187.80 | 188.40 | 0.32% | 52 |
| Nov 20, 2025 | 184.64 | 185.90 | 184.64 | 185.90 | 0.68% | 10 |
| Nov 19, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 0 | 0 |
| Nov 18, 2025 | 178.38 | 179.54 | 178.38 | 179.54 | 0.65% | 14 |
| Nov 17, 2025 | 180 | 180.46 | 179.98 | 180.34 | 0.19% | 384 |
Access
/time_series
data via our API — starting from the
Basic plan.