Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 188.04 | 188.62 | 185.04 | 185.04 | -1.60% | 217 |
| Oct 03, 2025 | 185.14 | 187.10 | 185.14 | 186.20 | 0.57% | 0 |
| Oct 02, 2025 | 187.04 | 187.06 | 184.82 | 184.82 | -1.19% | 34 |
| Oct 01, 2025 | 186.88 | 187.98 | 186.88 | 187.26 | 0.20% | 26 |
| Sep 30, 2025 | 187.24 | 188.64 | 186.94 | 188.64 | 0.75% | 235 |
| Sep 29, 2025 | 186.50 | 186.54 | 186.50 | 186.54 | 0.02% | 130 |
| Sep 26, 2025 | 185.54 | 186.12 | 185.54 | 186.04 | 0.27% | 437 |
| Sep 25, 2025 | 186.52 | 186.52 | 186.38 | 186.38 | -0.08% | 0 |
| Sep 24, 2025 | 184.66 | 186.70 | 184.66 | 186.70 | 1.10% | 6 |
| Sep 23, 2025 | 183.58 | 184.52 | 183.20 | 184.06 | 0.26% | 57 |
| Sep 22, 2025 | 184.96 | 184.96 | 183.86 | 183.86 | -0.59% | 22 |
| Sep 19, 2025 | 183.04 | 184.68 | 183.04 | 184.68 | 0.90% | 36 |
| Sep 18, 2025 | 182.74 | 183.56 | 182.48 | 182.60 | -0.08% | 179 |
| Sep 17, 2025 | 180.04 | 182.86 | 180.04 | 182.86 | 1.57% | 68 |
| Sep 16, 2025 | 183.28 | 183.74 | 180.66 | 180.66 | -1.43% | 102 |
| Sep 15, 2025 | 186.04 | 186.04 | 183.50 | 183.52 | -1.35% | 0 |
| Sep 12, 2025 | 186.94 | 187.52 | 186.66 | 186.66 | -0.15% | 15 |
| Sep 11, 2025 | 185.68 | 187.08 | 185.68 | 187.08 | 0.75% | 205 |
| Sep 10, 2025 | 186.46 | 187.04 | 186.46 | 187.04 | 0.31% | 5 |
| Sep 09, 2025 | 185.60 | 186.64 | 185.60 | 186.52 | 0.50% | 110 |
| Sep 08, 2025 | 187.78 | 188.62 | 185.02 | 185.02 | -1.47% | 76 |