Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 71.40 | 72.38 | 71.40 | 72.38 | 1.37% | 3 |
| Mar 09, 2026 | 70.04 | 71.64 | 70.04 | 71.64 | 2.28% | 15 |
| Mar 06, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Mar 05, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Mar 04, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 0 |
| Mar 03, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Mar 02, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Feb 27, 2026 | 75.98 | 76.58 | 75.98 | 76.58 | 0.79% | 30 |
| Feb 26, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Feb 25, 2026 | 77.66 | 77.66 | 76 | 76 | -2.14% | 10 |
| Feb 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| Feb 23, 2026 | 75.12 | 75.80 | 75.12 | 75.80 | 0.91% | 50 |
| Feb 20, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 0 |
| Feb 19, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Feb 18, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | 0 |
| Feb 17, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Feb 16, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Feb 13, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Feb 12, 2026 | 75.76 | 75.76 | 75 | 75 | -1.00% | 30 |
| Feb 11, 2026 | 77.22 | 77.22 | 76.36 | 76.36 | -1.11% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.