Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | 0 |
| Aug 18, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 0 | 0 |
| Aug 17, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 0 | 0 |
| Aug 14, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 0 |
| Aug 13, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 0 | 0 |
| Aug 12, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 0 |
| Aug 11, 2026 | 91.14 | 91.14 | 91.10 | 91.10 | -0.04% | 0 |
| Aug 10, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 0 |
| Aug 07, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Aug 06, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 0 | 0 |
| Aug 05, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 0 | 0 |
| Aug 04, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Aug 03, 2026 | 88.36 | 88.46 | 88.36 | 88.46 | 0.11% | 80 |
| Jul 31, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 0 |
| Jul 30, 2026 | 90.50 | 94.22 | 90.50 | 94.22 | 4.11% | 0 |
| Jul 29, 2026 | 88.48 | 88.60 | 88.48 | 88.60 | 0.14% | 0 |
| Jul 28, 2026 | 86.42 | 87.90 | 86.42 | 87.90 | 1.71% | 0 |
| Jul 27, 2026 | 86.78 | 88.08 | 86.44 | 86.44 | -0.39% | 46 |
| Jul 24, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 0 | 0 |
| Jul 23, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | 0 |
| Jul 22, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Jul 21, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | 0 |
| Jul 20, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.