Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 0 | 0 |
| Apr 01, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
| Mar 31, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| Mar 30, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| Mar 27, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | 0 |
| Mar 26, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Mar 25, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Mar 24, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| Mar 23, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0 | 0 |
| Mar 20, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Mar 19, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 0 | 0 |
| Mar 18, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 0 | 0 |
| Mar 17, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 0 |
| Mar 16, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Mar 13, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Mar 12, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Mar 11, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 0 | 0 |
| Mar 10, 2026 | 71.40 | 72.38 | 71.40 | 72.38 | 1.37% | 3 |
| Mar 09, 2026 | 70.04 | 71.64 | 70.04 | 71.64 | 2.28% | 15 |
| Mar 06, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Mar 05, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Mar 04, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.