Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Oct 10, 2025 | 76.74 | 77.54 | 76.74 | 77.54 | 1.04% | 20 |
| Oct 09, 2025 | 76.68 | 77.46 | 76.68 | 77.46 | 1.02% | 50 |
| Oct 08, 2025 | 75.64 | 77.52 | 75.64 | 77.52 | 2.49% | 19 |
| Oct 07, 2025 | 74.18 | 76.84 | 74.18 | 76.84 | 3.59% | 200 |
| Oct 06, 2025 | 74.64 | 75.32 | 74.64 | 75.32 | 0.91% | 54 |
| Oct 03, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 0 |
| Oct 02, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 0 | 0 |
| Oct 01, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 0 | 0 |
| Sep 30, 2025 | 72.92 | 72.92 | 72.64 | 72.64 | -0.38% | 100 |
| Sep 29, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | 0 |
| Sep 26, 2025 | 72.54 | 73.50 | 72.54 | 73.50 | 1.32% | 2 |
| Sep 25, 2025 | 73.62 | 74.34 | 73.62 | 74.34 | 0.98% | 35 |
| Sep 24, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Sep 23, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | 0 |
| Sep 22, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 0 |
| Sep 19, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Sep 18, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Sep 17, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 0 |
| Sep 16, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 0 |
| Sep 15, 2025 | 79.78 | 79.82 | 79.78 | 79.82 | 0.05% | 2 |