Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 0 | 0 |
| May 15, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| May 14, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | 0 |
| May 13, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 0 | 0 |
| May 12, 2026 | 72 | 72 | 72 | 72 | 0 | 0 |
| May 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| May 08, 2026 | 73.30 | 73.30 | 73.02 | 73.02 | -0.38% | 5 |
| May 07, 2026 | 74.14 | 74.38 | 74.14 | 74.38 | 0.32% | 0 |
| May 06, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| May 05, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 0 | 0 |
| May 04, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
| Apr 30, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Apr 29, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 50 |
| Apr 28, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | 0 |
| Apr 27, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 100 |
| Apr 24, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 0 | 0 |
| Apr 23, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 0 |
| Apr 22, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Apr 21, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Apr 20, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.