Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 0 |
| Nov 06, 2025 | 72.06 | 72.42 | 72.06 | 72.42 | 0.50% | 55 |
| Nov 05, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 0 | 0 |
| Nov 04, 2025 | 71 | 71.22 | 71 | 71.22 | 0.31% | 50 |
| Nov 03, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| Oct 31, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 0 | 0 |
| Oct 30, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 0 |
| Oct 29, 2025 | 75.52 | 75.52 | 75.50 | 75.50 | -0.03% | 50 |
| Oct 28, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Oct 27, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Oct 24, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | 0 |
| Oct 23, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | 0 |
| Oct 22, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 0 |
| Oct 21, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Oct 20, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Oct 17, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Oct 16, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | 0 |
| Oct 15, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Oct 14, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 0 |
| Oct 13, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Oct 10, 2025 | 76.74 | 77.54 | 76.74 | 77.54 | 1.04% | 20 |
| Oct 09, 2025 | 76.68 | 77.46 | 76.68 | 77.46 | 1.02% | 50 |
| Oct 08, 2025 | 75.64 | 77.52 | 75.64 | 77.52 | 2.49% | 19 |