Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 0 | 0 |
| Jul 23, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | 0 |
| Jul 22, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Jul 21, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | 0 |
| Jul 20, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Jul 17, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Jul 16, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 0 | 0 |
| Jul 15, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 0 | 0 |
| Jul 14, 2026 | 87.70 | 87.70 | 86.80 | 86.80 | -1.03% | 50 |
| Jul 13, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 0 |
| Jul 10, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Jul 09, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 0 |
| Jul 08, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 0 |
| Jul 07, 2026 | 89.22 | 90.38 | 89.22 | 90.38 | 1.30% | 36 |
| Jul 06, 2026 | 90.66 | 91.82 | 90.66 | 91.82 | 1.28% | 50 |
| Jul 03, 2026 | 90.16 | 91.38 | 90.16 | 91.38 | 1.35% | 6 |
| Jul 02, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Jul 01, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 0 |
| Jun 30, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | 0 |
| Jun 29, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 0 |
| Jun 26, 2026 | 87.92 | 87.92 | 87.76 | 87.76 | -0.18% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.