Symrise AG (SY1) - Historical data, historical prices (daily)

102 EUR

2.3

2.31%

Last update Oct 23, 8:04 AM CEST

Market closed

Day range

102

Previous close

99.70000

Open

102

Access this stock data via API

Symrise AG

102.00

2.30

2.31%

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2026	102	102	102	102	0	0
Oct 22, 2026	99.70	99.70	99.70	99.70	0	0
Oct 21, 2026	100.40	100.40	100.40	100.40	0	0
Oct 20, 2026	99.78	99.78	99.78	99.78	0	0
Oct 19, 2026	98	98	98	98	0	0
Oct 16, 2026	98.72	98.72	98.72	98.72	0	0
Oct 15, 2026	96	96	96	96	0	0
Oct 14, 2026	95.42	95.42	95.42	95.42	0	0
Oct 13, 2026	93.96	95.88	93.96	95.88	2.04%	150
Oct 12, 2026	91.90	91.90	91.90	91.90	0	0
Oct 09, 2026	90.86	90.86	90.86	90.86	0	0
Oct 08, 2026	90.14	90.14	90.14	90.14	0	0
Oct 07, 2026	90.62	90.62	90.62	90.62	0	0
Oct 06, 2026	90.36	90.36	90.36	90.36	0	0
Oct 05, 2026	90.46	90.46	90.46	90.46	0	0
Oct 02, 2026	89.90	89.98	89.90	89.98	0.09%	0
Oct 01, 2026	90.74	90.74	90.74	90.74	0	0
Sep 30, 2026	93.18	93.18	93.18	93.18	0	0
Sep 29, 2026	92.86	92.86	92.86	92.86	0	0
Sep 28, 2026	92.58	92.58	92.58	92.58	0	0
Sep 25, 2026	93	93	93	93	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Symrise AG