Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Jun 23, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | 0 |
| Jun 22, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | 0 |
| Jun 19, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Jun 18, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | 0 |
| Jun 17, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Jun 16, 2026 | 81.38 | 81.98 | 81.38 | 81.98 | 0.74% | 45 |
| Jun 15, 2026 | 81.90 | 82.92 | 81.90 | 82.92 | 1.25% | 54 |
| Jun 12, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | 0 |
| Jun 11, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Jun 10, 2026 | 80.90 | 81.68 | 80.90 | 81.68 | 0.96% | 20 |
| Jun 09, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 0 | 0 |
| Jun 08, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | 0 |
| Jun 05, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 0 |
| Jun 04, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 0 |
| Jun 03, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 0 |
| Jun 02, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 0 | 0 |
| Jun 01, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 0 |
| May 29, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| May 28, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | 0 |
| May 27, 2026 | 79.42 | 82 | 79.42 | 82 | 3.25% | 20 |
| May 26, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| May 25, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.