Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 89.90 | 89.98 | 89.90 | 89.98 | 0.09% | 0 |
| Oct 01, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 0 |
| Sep 30, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 0 | 0 |
| Sep 29, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 0 | 0 |
| Sep 28, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | 0 |
| Sep 25, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Sep 24, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 0 |
| Sep 23, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 0 |
| Sep 22, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 0 | 0 |
| Sep 21, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 0 |
| Sep 18, 2026 | 89.38 | 89.38 | 89.34 | 89.34 | -0.04% | 60 |
| Sep 17, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | 0 |
| Sep 16, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | 0 |
| Sep 15, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 0 | 0 |
| Sep 14, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
| Sep 11, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 0 | 0 |
| Sep 10, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Sep 09, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Sep 08, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 0 | 0 |
| Sep 07, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.