Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | 0 |
| Dec 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 0 |
| Dec 11, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 50 |
| Dec 10, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| Dec 09, 2025 | 66.38 | 67.46 | 66.38 | 67.46 | 1.63% | 100 |
| Dec 08, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Dec 05, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 0 | 0 |
| Dec 04, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | 0 |
| Dec 03, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Dec 02, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| Dec 01, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | 0 |
| Nov 28, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Nov 27, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Nov 26, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Nov 25, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Nov 24, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 0 |
| Nov 21, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Nov 20, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Nov 19, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | 0 |
| Nov 18, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Nov 17, 2025 | 72.10 | 72.10 | 71.56 | 71.56 | -0.75% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.