Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 180.38 |
| May 27, 2025 | 179.76 |
| May 23, 2025 | 178.78 |
| May 22, 2025 | 179.91 |
| May 20, 2025 | 180.73 |
| May 19, 2025 | 179.72 |
| May 16, 2025 | 178.70 |
| May 15, 2025 | 176.32 |
| May 14, 2025 | 174.59 |
| May 13, 2025 | 175.76 |
| May 12, 2025 | 175.25 |
| May 08, 2025 | 177.93 |
| May 07, 2025 | 178.98 |
| May 06, 2025 | 178.32 |
| May 05, 2025 | 178.08 |
| May 02, 2025 | 178.17 |
| Apr 30, 2025 | 176.23 |
| Apr 29, 2025 | 174.59 |