Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 7m
Market closed

Pre-market opens in 5 hours 37 minutes
Main market opens in 11 hours 7 minutes

22:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BT81

FSX
0.0040000002 EUR
0
0%
Last update Apr 1, 1:09 PM CEST
Market closed
Day range
0.0040000002
0.0040000002
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
Powerhouse Energy Group PLC
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 31, 2026 0.0040000002 0.0040000002 0.0038000001 0.0040000002 0 451503
Mar 30, 2026 0.0038000001 0.0041999999 0.0035999999 0.0040000002 5.26% 4531952
Mar 27, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1000000
Mar 26, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 25, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 24, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 23, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 850000
Mar 20, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 19, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 190000
Mar 18, 2026 0.0041999999 0.0041999999 0.0041999999 0.0041999999 0 0
Mar 17, 2026 0.0041999999 0.0041999999 0.0041999999 0.0041999999 0 6400
Mar 16, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 13, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 2500
Mar 12, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 11, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 10, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 09, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 0
Mar 06, 2026 0.0046000001 0.0046000001 0.0046000001 0.0046000001 0 120430
Mar 05, 2026 0.0052000000 0.0052000000 0.0049999999 0.0049999999 -3.85% 120430
Mar 04, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 13070
Mar 03, 2026 0.0049999999 0.0049999999 0.0046000001 0.0046000001 -8.00% 46000
Mar 02, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 374000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 37 minutes

04:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).