Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0048000002 | 0.0048000002 | -4.00% | 790000 |
| Dec 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0048000002 | 0.0048000002 | -4.00% | 823076 |
| Dec 15, 2025 | 0.0052000000 | 0.0052000000 | 0.0049999999 | 0.0049999999 | -3.85% | 520000 |
| Dec 12, 2025 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0 | 1338905 |
| Dec 11, 2025 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0 | 0 |
| Dec 10, 2025 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0 | 0 |
| Dec 09, 2025 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0 | 290000 |
| Dec 08, 2025 | 0.0057999999 | 0.0057999999 | 0.0054000001 | 0.0054000001 | -6.90% | 480772 |
| Dec 05, 2025 | 0.0057999999 | 0.0057999999 | 0.0057999999 | 0.0057999999 | 0 | 0 |
| Dec 04, 2025 | 0.0057999999 | 0.0057999999 | 0.0057999999 | 0.0057999999 | 0 | 400000 |
| Dec 03, 2025 | 0.0054000001 | 0.0057999999 | 0.0054000001 | 0.0057999999 | 7.41% | 202000 |
| Dec 02, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 0 |
| Dec 01, 2025 | 0.0060000001 | 0.0060000001 | 0.0054000001 | 0.0054000001 | -10.00% | 881895 |
| Nov 28, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 11450 |
| Nov 27, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 0 |
| Nov 26, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 8000 |
| Nov 25, 2025 | 0.0055999998 | 0.0060000001 | 0.0055999998 | 0.0060000001 | 7.14% | 43200 |
| Nov 24, 2025 | 0.0057999999 | 0.0057999999 | 0.0055999998 | 0.0055999998 | -3.45% | 170000 |
| Nov 21, 2025 | 0.0055999998 | 0.0060000001 | 0.0055999998 | 0.0060000001 | 7.14% | 700000 |
| Nov 20, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 268222 |
| Nov 19, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 100000 |
| Nov 18, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 400000 |
Access
/time_series
data via our API — starting from the
Basic plan.