Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.34750000 | 0.34750000 | 0.34750000 | 0.34750000 | 0 | 110 |
| Dec 15, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 110 |
| Dec 12, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 110 |
| Dec 11, 2025 | 0.35850000 | 0.35850000 | 0.35850000 | 0.35850000 | 0 | 110 |
| Dec 10, 2025 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 110 |
| Dec 09, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 110 |
| Dec 08, 2025 | 0.36250001 | 0.36250001 | 0.36250001 | 0.36250001 | 0 | 110 |
| Dec 05, 2025 | 0.37050000 | 0.37050000 | 0.37050000 | 0.37050000 | 0 | 110 |
| Dec 04, 2025 | 0.35850000 | 0.39100000 | 0.35850000 | 0.39100000 | 9.07% | 110 |
| Dec 03, 2025 | 0.36350000 | 0.36350000 | 0.36350000 | 0.36350000 | 0 | 7981 |
| Dec 02, 2025 | 0.34850001 | 0.34850001 | 0.34850001 | 0.34850001 | 0 | 7981 |
| Dec 01, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 7981 |
| Nov 28, 2025 | 0.41900000 | 0.41900000 | 0.38999999 | 0.38999999 | -6.92% | 7981 |
| Nov 27, 2025 | 0.41650000 | 0.41650000 | 0.41650000 | 0.41650000 | 0 | 0 |
| Nov 26, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 10016 |
| Nov 25, 2025 | 0.41249999 | 0.41249999 | 0.41249999 | 0.41249999 | 0 | 0 |
| Nov 24, 2025 | 0.39850000 | 0.39850000 | 0.39850000 | 0.39850000 | 0 | 0 |
| Nov 21, 2025 | 0.40250000 | 0.40250000 | 0.40250000 | 0.40250000 | 0 | 10016 |
| Nov 20, 2025 | 0.40349999 | 0.40349999 | 0.40349999 | 0.40349999 | 0 | 0 |
| Nov 19, 2025 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 10016 |
| Nov 18, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 10016 |
| Nov 17, 2025 | 0.41650000 | 0.41650000 | 0.41650000 | 0.41650000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.