Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 351.15 | 352.95 | 345 | 352.95 | 0.51% | 830 |
| May 28, 2025 | 358.40 | 358.40 | 351 | 351.15 | -2.02% | 112 |
| May 27, 2025 | 355.10 | 358 | 340 | 351.25 | -1.08% | 2503 |
| May 26, 2025 | 351.95 | 358.95 | 343.50 | 356.70 | 1.35% | 846 |
| May 23, 2025 | 352.05 | 358.50 | 342 | 351.95 | -0.03% | 525 |
| May 22, 2025 | 352.25 | 360 | 352.25 | 353 | 0.21% | 414 |
| May 21, 2025 | 353 | 364.95 | 352.50 | 359.40 | 1.81% | 858 |
| May 20, 2025 | 361.35 | 365 | 350.15 | 352.50 | -2.45% | 517 |
| May 19, 2025 | 346.10 | 372 | 346.10 | 370 | 6.91% | 1616 |
| May 16, 2025 | 348.95 | 354.85 | 348 | 354.35 | 1.55% | 1524 |
| May 15, 2025 | 344 | 349.95 | 344 | 348.95 | 1.44% | 1432 |
| May 14, 2025 | 354.85 | 354.85 | 347.05 | 348.10 | -1.90% | 1919 |
| May 13, 2025 | 350 | 354.90 | 341 | 348.90 | -0.31% | 777 |
| May 12, 2025 | 352 | 352 | 340.65 | 345 | -1.99% | 461 |
| May 09, 2025 | 322.05 | 348.60 | 322.05 | 328.70 | 2.06% | 865 |
| May 08, 2025 | 339.05 | 349.60 | 338 | 340.15 | 0.32% | 85 |
| May 07, 2025 | 348.65 | 348.65 | 337.05 | 337.05 | -3.33% | 80 |
| May 06, 2025 | 340 | 349 | 333.20 | 336.25 | -1.10% | 904 |
| May 05, 2025 | 340.10 | 349.75 | 340.10 | 349 | 2.62% | 104 |
| May 02, 2025 | 345 | 345 | 338.20 | 340 | -1.45% | 1346 |
| Apr 30, 2025 | 342.15 | 349 | 340 | 340.20 | -0.57% | 1730 |
| Apr 29, 2025 | 346.95 | 354.35 | 341.95 | 342.15 | -1.38% | 423 |