Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 335.55 | 343.95 | 335.05 | 342.85 | 2.18% | 278 |
| Dec 12, 2025 | 335.05 | 341.95 | 331.25 | 335.55 | 0.15% | 342 |
| Dec 11, 2025 | 350 | 350 | 335.10 | 337.30 | -3.63% | 974 |
| Dec 10, 2025 | 345 | 367.95 | 337.20 | 350 | 1.45% | 1694 |
| Dec 09, 2025 | 335.05 | 343.30 | 335.05 | 338 | 0.88% | 1083 |
| Dec 08, 2025 | 338.05 | 345 | 338 | 344.50 | 1.91% | 1021 |
| Dec 05, 2025 | 344.90 | 345 | 333 | 334.95 | -2.88% | 944 |
| Dec 04, 2025 | 335.10 | 344.90 | 331.10 | 344.55 | 2.82% | 243 |
| Dec 03, 2025 | 344.75 | 344.75 | 342.95 | 343 | -0.51% | 214 |
| Dec 02, 2025 | 340 | 344.90 | 335 | 340.05 | 0.01% | 1840 |
| Dec 01, 2025 | 357 | 357 | 340 | 340.75 | -4.55% | 303 |
| Nov 28, 2025 | 347.35 | 347.90 | 345 | 345.05 | -0.66% | 776 |
| Nov 27, 2025 | 345.70 | 350 | 345.35 | 346.85 | 0.33% | 774 |
| Nov 26, 2025 | 342.70 | 357.50 | 342.70 | 350.10 | 2.16% | 795 |
| Nov 25, 2025 | 352.90 | 354 | 346 | 347.60 | -1.50% | 654 |
| Nov 24, 2025 | 345 | 357.45 | 342.25 | 353.75 | 2.54% | 2841 |
| Nov 21, 2025 | 360 | 360 | 347 | 347.65 | -3.43% | 3489 |
| Nov 20, 2025 | 362 | 363 | 351.05 | 352.60 | -2.60% | 3056 |
| Nov 19, 2025 | 360 | 362.90 | 345.15 | 350.25 | -2.71% | 2766 |
| Nov 18, 2025 | 360.25 | 367.95 | 358.10 | 361.40 | 0.32% | 799 |
| Nov 17, 2025 | 360.55 | 367 | 359 | 359 | -0.43% | 436 |
Access
/time_series
data via our API — starting from the
Basic plan.