Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 48.80 | 49.40 | 48.80 | 49.20 | 0.82% | 0 |
| May 07, 2026 | 46.40 | 47 | 46.20 | 46.40 | 0 | 0 |
| May 06, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| May 05, 2026 | 46.40 | 46.40 | 46 | 46 | -0.86% | 0 |
| May 04, 2026 | 46.80 | 46.80 | 46 | 46.20 | -1.28% | 0 |
| Apr 30, 2026 | 45.80 | 46.80 | 45.80 | 46.80 | 2.18% | 0 |
| Apr 29, 2026 | 47 | 47 | 46.80 | 46.80 | -0.43% | 0 |
| Apr 28, 2026 | 47.60 | 47.60 | 46.80 | 47 | -1.26% | 0 |
| Apr 27, 2026 | 47.60 | 47.60 | 46.80 | 47 | -1.26% | 0 |
| Apr 24, 2026 | 48.80 | 48.80 | 48.40 | 48.60 | -0.41% | 0 |
| Apr 23, 2026 | 49.40 | 49.60 | 49 | 49.20 | -0.40% | 0 |
| Apr 22, 2026 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Apr 21, 2026 | 50.50 | 50.50 | 49.20 | 49.20 | -2.57% | 0 |
| Apr 20, 2026 | 50.50 | 51 | 50 | 50.50 | 0 | 0 |
| Apr 17, 2026 | 51 | 52.50 | 51 | 52 | 1.96% | 0 |
| Apr 16, 2026 | 49.60 | 50 | 48.80 | 49 | -1.21% | 0 |
| Apr 15, 2026 | 49.80 | 50.50 | 49.60 | 50 | 0.40% | 0 |
| Apr 14, 2026 | 48 | 49.40 | 48 | 48.60 | 1.25% | 0 |
| Apr 13, 2026 | 44.40 | 45.80 | 44 | 45.80 | 3.15% | 0 |
| Apr 10, 2026 | 44.60 | 44.80 | 44.60 | 44.80 | 0.45% | 0 |
| Apr 09, 2026 | 46 | 46.80 | 45.60 | 45.60 | -0.87% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.