Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.86 | 26.86 | 26.71 | 26.71 | -0.56% | 0 |
| Dec 16, 2025 | 27.15 | 27.25 | 27.15 | 27.25 | 0.37% | 0 |
| Dec 15, 2025 | 27.41 | 27.41 | 27.26 | 27.26 | -0.55% | 0 |
| Dec 12, 2025 | 27.51 | 27.51 | 27.13 | 27.13 | -1.38% | 0 |
| Dec 11, 2025 | 27.15 | 27.41 | 27.15 | 27.41 | 0.96% | 0 |
| Dec 10, 2025 | 27.51 | 27.51 | 27.44 | 27.44 | -0.25% | 0 |
| Dec 09, 2025 | 27.75 | 27.75 | 27.72 | 27.72 | -0.11% | 0 |
| Dec 08, 2025 | 27.96 | 27.96 | 27.52 | 27.52 | -1.57% | 350 |
| Dec 05, 2025 | 28.29 | 28.29 | 28.26 | 28.26 | -0.11% | 0 |
| Dec 04, 2025 | 28.78 | 29.01 | 28.78 | 29.01 | 0.80% | 0 |
| Dec 03, 2025 | 27.91 | 27.91 | 27.84 | 27.84 | -0.25% | 0 |
| Dec 02, 2025 | 28.01 | 28.01 | 27.99 | 27.99 | -0.07% | 0 |
| Dec 01, 2025 | 28.23 | 28.42 | 28.23 | 28.42 | 0.67% | 0 |
| Nov 28, 2025 | 28.13 | 28.36 | 28.13 | 28.36 | 0.82% | 0 |
| Nov 27, 2025 | 28.13 | 28.13 | 28.07 | 28.07 | -0.21% | 0 |
| Nov 26, 2025 | 28.46 | 28.58 | 28.46 | 28.58 | 0.42% | 0 |
| Nov 25, 2025 | 27.84 | 27.84 | 27.60 | 27.60 | -0.86% | 0 |
| Nov 24, 2025 | 28.02 | 28.41 | 28.02 | 28.41 | 1.39% | 0 |
| Nov 21, 2025 | 27.92 | 27.92 | 27.89 | 27.89 | -0.11% | 0 |
| Nov 20, 2025 | 27.55 | 27.55 | 27.52 | 27.52 | -0.11% | 0 |
| Nov 19, 2025 | 27.52 | 27.53 | 27.52 | 27.53 | 0.04% | 0 |
| Nov 18, 2025 | 27.62 | 28.11 | 27.62 | 28.11 | 1.77% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.