62.79000 USD
3.275
5.50%
Last update Dec 1, 2:30 PM GMT
Market closed
Day range
62.79000
62.79000
Previous close
59.51500
Open
62.79000
Access this stock data via API
Subscribe
Dexcom Inc.
62.79
3.28
5.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 01, 2025 62.79 62.79 62.79 62.79 0 100
Nov 19, 2025 59.52 59.52 59.52 59.52 0 162
Nov 18, 2025 59.04 59.04 59.04 59.04 0 186
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 31 minutes

19:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).