Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | 255 |
| Aug 21, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 98210 |
| Aug 18, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 0 | 1531 |
Dexcom Inc.
78.28000
USD
3.39
4.15%
Last update Sep 10, 2:30 PM BST
Day range
Previous close
81.67000
Open
78.28000
Access this stock data via API
Subscribe
Dexcom Inc.
78.28
3.39
4.15%
Main market
Exchange is currently active.
Closing in 3 hours 46 minutes
12:43
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).