Compagnie Financière Richemont S.A. (1CFR) - Historical data, historical prices

158 EUR

6

3.66%

Last update Jul 11, 9:00 AM CEST

Market closed

Day range

158

158

168

Previous close

164

Open

168

Access this stock data via API

Compagnie Financière Richemont S.A.

158.00

6

3.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	168	168	158	158	-5.95%	5
Jul 10, 2025	163	164	163	164	0.61%	12
Jul 09, 2025	162	162	162	162	0	0
Jul 08, 2025	162	162	162	162	0	0
Jul 07, 2025	161	161	161	161	0	0
Jul 04, 2025	160	160	160	160	0	0
Jul 03, 2025	162	162	162	162	0	0
Jul 02, 2025	161	161	161	161	0	0
Jul 01, 2025	161	161	161	161	0	0
Jun 30, 2025	159	159	159	159	0	0
Jun 27, 2025	159	159	159	159	0	0
Jun 26, 2025	157	157	157	157	0	0
Jun 25, 2025	159	159	159	159	0	0
Jun 24, 2025	158	158	158	158	0	0
Jun 23, 2025	157	157	157	157	0	0
Jun 20, 2025	158	158	158	158	0	0
Jun 19, 2025	157	157	157	157	0	0
Jun 18, 2025	160	160	160	160	0	0
Jun 17, 2025	161	161	161	161	0	0
Jun 16, 2025	164	164	164	164	0	0
Jun 13, 2025	160	160	160	160	0	0