Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.32 | 10.71 | 10.32 | 10.71 | 3.78% | 0 |
| Dec 15, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 0.29% | 260 |
| Dec 12, 2025 | 10.65 | 10.68 | 10.65 | 10.68 | 0.28% | 260 |
| Dec 11, 2025 | 10.58 | 10.69 | 10.58 | 10.69 | 1.04% | 735 |
| Dec 10, 2025 | 10.50 | 10.69 | 10.50 | 10.69 | 1.81% | 735 |
| Dec 09, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 735 |
| Dec 08, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 735 |
| Dec 05, 2025 | 10.44 | 10.64 | 10.44 | 10.64 | 1.87% | 735 |
| Dec 04, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | -0.24% | 735 |
| Dec 03, 2025 | 10.40 | 10.51 | 10.40 | 10.51 | 1.01% | 735 |
| Dec 02, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Dec 01, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 20 |
| Nov 28, 2025 | 10.02 | 10.42 | 10.02 | 10.42 | 4.04% | 20 |
| Nov 27, 2025 | 9.93 | 10.44 | 9.93 | 10.44 | 5.09% | 45 |
| Nov 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 53 |
| Nov 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 200 |
| Nov 24, 2025 | 10.69 | 10.69 | 10.60 | 10.60 | -0.84% | 680 |
| Nov 21, 2025 | 10.68 | 10.87 | 10.26 | 10.26 | -3.89% | 675 |
| Nov 20, 2025 | 11 | 11 | 10.70 | 10.70 | -2.73% | 0 |
| Nov 19, 2025 | 10.73 | 11 | 10.73 | 11 | 2.52% | 500 |
| Nov 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 30 |
| Nov 17, 2025 | 10.95 | 11.36 | 10.95 | 11.36 | 3.79% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.