Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.62 | 111.66 | 111.62 | 111.65 | 0.02% | 0 |
| Apr 01, 2026 | 111.60 | 111.69 | 111.60 | 111.63 | 0.03% | 0 |
| Mar 31, 2026 | 111.63 | 111.67 | 111.60 | 111.65 | 0.02% | 0 |
| Mar 30, 2026 | 111.41 | 111.65 | 111.41 | 111.65 | 0.22% | 0 |
| Mar 27, 2026 | 111.62 | 111.64 | 111.59 | 111.62 | 0 | 0 |
| Mar 26, 2026 | 111.61 | 111.67 | 111.61 | 111.63 | 0.02% | 0 |
| Mar 25, 2026 | 111.56 | 111.66 | 111.53 | 111.53 | -0.02% | 0 |
| Mar 24, 2026 | 111.56 | 111.67 | 111.53 | 111.53 | -0.02% | 0 |
| Mar 23, 2026 | 111.35 | 111.67 | 110.84 | 111.53 | 0.17% | 0 |
| Mar 20, 2026 | 111.35 | 111.69 | 111.35 | 111.46 | 0.10% | 0 |
| Mar 19, 2026 | 111.48 | 111.70 | 111.38 | 111.38 | -0.09% | 0 |
| Mar 18, 2026 | 111.44 | 111.65 | 111.44 | 111.48 | 0.04% | 0 |
| Mar 17, 2026 | 111.43 | 111.68 | 111.43 | 111.48 | 0.05% | 0 |
| Mar 16, 2026 | 111.55 | 111.68 | 111.47 | 111.47 | -0.07% | 0 |
| Mar 13, 2026 | 111.61 | 111.67 | 111.53 | 111.53 | -0.08% | 0 |
| Mar 12, 2026 | 111.44 | 111.71 | 111.44 | 111.53 | 0.08% | 0 |
| Mar 11, 2026 | 111.43 | 111.66 | 111.43 | 111.44 | 0.01% | 0 |
| Mar 10, 2026 | 111.56 | 111.73 | 111.46 | 111.46 | -0.09% | 0 |
| Mar 09, 2026 | 111.41 | 111.66 | 111.41 | 111.52 | 0.10% | 0 |
| Mar 06, 2026 | 111.45 | 111.65 | 111.45 | 111.51 | 0.05% | 0 |
| Mar 05, 2026 | 111.49 | 111.73 | 111.45 | 111.45 | -0.03% | 0 |
| Mar 04, 2026 | 111.37 | 111.59 | 111.37 | 111.46 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.