Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110.94 | 111.07 | 110.94 | 110.95 | 0.01% | 0 |
| Dec 15, 2025 | 110.94 | 111.07 | 110.92 | 110.92 | -0.02% | 0 |
| Dec 12, 2025 | 110.94 | 111.07 | 110.92 | 110.93 | -0.01% | 0 |
| Dec 11, 2025 | 110.95 | 111.04 | 110.91 | 110.91 | -0.04% | 0 |
| Dec 10, 2025 | 110.91 | 111.07 | 110.91 | 110.93 | 0.02% | 0 |
| Dec 09, 2025 | 110.91 | 111.00 | 110.91 | 110.91 | 0 | 0 |
| Dec 08, 2025 | 110.93 | 111.03 | 110.91 | 110.91 | -0.02% | 0 |
| Dec 05, 2025 | 110.93 | 111.03 | 110.92 | 110.92 | -0.01% | 0 |
| Dec 04, 2025 | 110.89 | 111.02 | 110.89 | 110.92 | 0.03% | 0 |
| Dec 03, 2025 | 110.90 | 111.02 | 110.88 | 110.88 | -0.01% | 0 |
| Dec 02, 2025 | 110.87 | 111.01 | 110.87 | 110.89 | 0.02% | 0 |
| Dec 01, 2025 | 110.88 | 111.03 | 110.87 | 110.87 | -0.01% | 0 |
| Nov 28, 2025 | 110.87 | 111.03 | 110.86 | 110.87 | 0 | 0 |
| Nov 27, 2025 | 110.90 | 110.97 | 110.85 | 110.87 | -0.03% | 0 |
| Nov 26, 2025 | 110.81 | 110.98 | 110.81 | 110.85 | 0.04% | 0 |
| Nov 25, 2025 | 110.80 | 110.97 | 110.77 | 110.78 | -0.02% | 0 |
| Nov 24, 2025 | 110.80 | 110.99 | 110.76 | 110.76 | -0.04% | 0 |
| Nov 21, 2025 | 110.65 | 110.97 | 110.65 | 110.71 | 0.05% | 0 |
| Nov 20, 2025 | 110.80 | 110.97 | 110.78 | 110.78 | -0.02% | 0 |
| Nov 19, 2025 | 110.76 | 110.94 | 110.76 | 110.77 | 0.01% | 0 |
| Nov 18, 2025 | 110.78 | 110.93 | 110.74 | 110.74 | -0.04% | 0 |
| Nov 17, 2025 | 110.75 | 110.94 | 110.75 | 110.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.