Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 184.51 | 184.51 | 183.40 | 183.69 | -0.44% | 2402 |
| Aug 26, 2025 | 185.60 | 185.60 | 184.99 | 185.12 | -0.26% | 6107 |
| Aug 25, 2025 | 185.91 | 185.91 | 185.05 | 185.85 | -0.03% | 28792 |
| Aug 22, 2025 | 183.98 | 185.17 | 183.93 | 185.11 | 0.61% | 8179 |
| Aug 21, 2025 | 183.01 | 183.48 | 182.39 | 183.48 | 0.26% | 1558 |
| Aug 20, 2025 | 183.16 | 183.23 | 181.96 | 182.39 | -0.42% | 11778 |
| Aug 19, 2025 | 184.15 | 184.27 | 183.62 | 183.64 | -0.28% | 2202 |
| Aug 18, 2025 | 183.51 | 184.53 | 183.51 | 184.38 | 0.47% | 775 |
| Aug 14, 2025 | 183.77 | 183.95 | 183.08 | 183.14 | -0.34% | 1948 |
| Aug 13, 2025 | 184.33 | 185.29 | 183.94 | 184.78 | 0.24% | 26422 |
| Aug 12, 2025 | 182.29 | 182.33 | 181.89 | 182.33 | 0.02% | 10489 |
| Aug 11, 2025 | 181.34 | 182.29 | 181.30 | 182.19 | 0.47% | 1760 |
| Aug 08, 2025 | 181.07 | 181.25 | 180.85 | 180.85 | -0.12% | 1488 |
| Aug 07, 2025 | 181.73 | 182.73 | 181.43 | 182.10 | 0.20% | 2390 |
| Aug 06, 2025 | 181.24 | 181.26 | 179.74 | 179.74 | -0.83% | 985 |
| Aug 05, 2025 | 181.90 | 182.24 | 181.05 | 181.10 | -0.44% | 4547 |
| Aug 04, 2025 | 180.93 | 180.93 | 180.36 | 180.36 | -0.32% | 8824 |
| Aug 01, 2025 | 181.31 | 181.31 | 178.46 | 178.92 | -1.32% | 5912 |
| Jul 31, 2025 | 183.72 | 184.22 | 183.03 | 183.08 | -0.35% | 10971 |
| Jul 30, 2025 | 183.58 | 183.95 | 183.46 | 183.56 | -0.01% | 1943 |
| Jul 29, 2025 | 183.23 | 184.23 | 183.23 | 183.60 | 0.20% | 10647 |
| Jul 28, 2025 | 182.10 | 182.45 | 181.90 | 182.41 | 0.17% | 6152 |