Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 176.65 | 176.72 | 176.01 | 176.39 | -0.15% | 289 |
| Jun 26, 2025 | 176.67 | 176.69 | 176.18 | 176.69 | 0.01% | 9314 |
| Jun 25, 2025 | 177.43 | 177.80 | 176.87 | 177.02 | -0.23% | 4670 |
| Jun 24, 2025 | 176.23 | 176.39 | 175.30 | 176.39 | 0.09% | 1061 |
| Jun 23, 2025 | 172.49 | 173.11 | 172.40 | 172.41 | -0.05% | 882 |
| Jun 20, 2025 | 173.05 | 174.38 | 172.37 | 172.37 | -0.39% | 556 |
| Jun 19, 2025 | 172.56 | 172.56 | 171.25 | 171.25 | -0.76% | 1043 |
| Jun 18, 2025 | 174.38 | 174.38 | 173.68 | 173.78 | -0.34% | 313 |
| Jun 17, 2025 | 174.33 | 174.41 | 173.53 | 174.30 | -0.02% | 4040 |
| Jun 16, 2025 | 174.03 | 175.30 | 173.94 | 175.26 | 0.71% | 1997 |
| Jun 13, 2025 | 172.91 | 173.72 | 172.73 | 173.27 | 0.21% | 1025 |
| Jun 12, 2025 | 176.07 | 176.07 | 174.63 | 175.02 | -0.60% | 687 |
| Jun 11, 2025 | 177.95 | 177.95 | 176.91 | 176.91 | -0.58% | 1255 |
| Jun 10, 2025 | 176.23 | 176.34 | 175.61 | 175.61 | -0.35% | 773 |
| Jun 09, 2025 | 175.12 | 175.62 | 174.80 | 175.58 | 0.26% | 581 |
| Jun 06, 2025 | 172.93 | 174.09 | 172.80 | 173.81 | 0.51% | 440 |
| Jun 05, 2025 | 173.37 | 173.61 | 172.21 | 173.32 | -0.03% | 1725 |
| Jun 04, 2025 | 171.92 | 172.14 | 171.50 | 172.03 | 0.06% | 1075 |
| Jun 03, 2025 | 169.19 | 170.20 | 169.19 | 170.20 | 0.60% | 1009 |
| Jun 02, 2025 | 167.86 | 168.42 | 167.74 | 168.31 | 0.27% | 476 |
| May 30, 2025 | 170 | 170.26 | 168.90 | 168.98 | -0.60% | 1860 |
| May 29, 2025 | 173.08 | 173.55 | 170.70 | 170.70 | -1.38% | 1839 |
| May 28, 2025 | 171.41 | 171.53 | 171.04 | 171.15 | -0.15% | 535 |