Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 196.48 | 197.22 | 194.82 | 194.82 | -0.84% | 2652 |
| Dec 16, 2025 | 194.43 | 194.91 | 194 | 194.55 | 0.06% | 2247 |
| Dec 15, 2025 | 197.77 | 198.39 | 197.02 | 197.53 | -0.12% | 1841 |
| Dec 12, 2025 | 200.40 | 200.65 | 197.27 | 197.46 | -1.47% | 6107 |
| Dec 11, 2025 | 199.22 | 199.82 | 198.94 | 199.27 | 0.03% | 2709 |
| Dec 10, 2025 | 201.40 | 201.89 | 201.24 | 201.66 | 0.13% | 3007 |
| Dec 09, 2025 | 204.34 | 204.34 | 200.54 | 201.17 | -1.55% | 2692 |
| Dec 08, 2025 | 201.93 | 202.40 | 201.60 | 201.86 | -0.03% | 5880 |
| Dec 05, 2025 | 201.72 | 202.70 | 201.54 | 202.21 | 0.24% | 4054 |
| Dec 04, 2025 | 199.53 | 199.66 | 198.93 | 199.47 | -0.03% | 4188 |
| Dec 03, 2025 | 199.56 | 199.61 | 198.55 | 199.09 | -0.24% | 1339 |
| Dec 02, 2025 | 200.55 | 201.06 | 200.03 | 200.03 | -0.26% | 1569 |
| Dec 01, 2025 | 199.50 | 200.70 | 199.08 | 200.70 | 0.60% | 1540 |
| Nov 28, 2025 | 200.27 | 201.23 | 200.07 | 200.98 | 0.35% | 1445 |
| Nov 27, 2025 | 200.60 | 200.81 | 200.48 | 200.51 | -0.04% | 1433 |
| Nov 26, 2025 | 200.18 | 201 | 199.87 | 200.86 | 0.34% | 2534 |
| Nov 25, 2025 | 199.38 | 199.92 | 197.75 | 198.77 | -0.31% | 4672 |
| Nov 24, 2025 | 197.53 | 199.56 | 196.84 | 199.41 | 0.95% | 1889 |
| Nov 21, 2025 | 196.19 | 196.78 | 194.57 | 196.75 | 0.29% | 4045 |
| Nov 20, 2025 | 202.73 | 202.83 | 200.81 | 200.81 | -0.95% | 3189 |
| Nov 19, 2025 | 199.31 | 201.18 | 199.10 | 199.98 | 0.34% | 4570 |
| Nov 18, 2025 | 199.61 | 200.33 | 198.87 | 200.33 | 0.36% | 7749 |
| Nov 17, 2025 | 203.57 | 203.73 | 202.44 | 203.07 | -0.25% | 3612 |
Access
/time_series
data via our API — starting from the
Basic plan.