Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141 | 141.78 | 139.80 | 140.30 | -0.50% | 94677 |
| Dec 15, 2025 | 138 | 139.60 | 133.20 | 138.60 | 0.43% | 543862 |
| Dec 12, 2025 | 132.80 | 135.11 | 128.77 | 134.40 | 1.20% | 581178 |
| Dec 11, 2025 | 127.80 | 130.40 | 125 | 128.60 | 0.63% | 502779 |
| Dec 10, 2025 | 124.80 | 127.40 | 120.80 | 127 | 1.76% | 552949 |
| Dec 09, 2025 | 120 | 122.59 | 119.60 | 122 | 1.67% | 823314 |
| Dec 08, 2025 | 122.60 | 123.40 | 120 | 120 | -2.12% | 730147 |
| Dec 05, 2025 | 123 | 124.80 | 122 | 122.80 | -0.16% | 1549348 |
| Dec 04, 2025 | 125 | 125 | 122 | 123 | -1.60% | 904382 |
| Dec 03, 2025 | 121.80 | 124.40 | 121 | 122 | 0.16% | 263734 |
| Dec 02, 2025 | 124.80 | 126 | 120.80 | 121.60 | -2.56% | 330855 |
| Dec 01, 2025 | 124.80 | 127.03 | 123 | 124.40 | -0.32% | 534437 |
| Nov 28, 2025 | 126 | 126 | 122.20 | 123.80 | -1.75% | 397559 |
| Nov 27, 2025 | 125.20 | 126.60 | 124.20 | 125 | -0.16% | 65009 |
| Nov 26, 2025 | 125.20 | 127 | 123.60 | 125.20 | 0 | 87020 |
| Nov 25, 2025 | 126.40 | 128 | 122.65 | 125.20 | -0.95% | 1825135 |
| Nov 24, 2025 | 128.20 | 131 | 126.60 | 128 | -0.16% | 239846 |
| Nov 21, 2025 | 128.60 | 131.40 | 124.40 | 127.60 | -0.78% | 429423 |
| Nov 20, 2025 | 122.60 | 134.20 | 119 | 127 | 3.59% | 1641592 |
| Nov 19, 2025 | 110.20 | 111.60 | 108.79 | 110.60 | 0.36% | 502326 |
| Nov 18, 2025 | 115 | 115 | 107.60 | 108.80 | -5.39% | 581488 |
| Nov 17, 2025 | 114.80 | 114.80 | 111.36 | 112.40 | -2.09% | 68310 |
Access
/time_series
data via our API — starting from the
Basic plan.