Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 83.40 | 83.40 | 82.68 | 83.04 | -0.43% | 344 |
| May 09, 2025 | 81.86 | 81.86 | 81.64 | 81.64 | -0.27% | 0 |
| May 08, 2025 | 80.94 | 81.32 | 80.80 | 81.32 | 0.47% | 0 |
| May 07, 2025 | 79.86 | 80.54 | 79.86 | 80.54 | 0.85% | 0 |
| May 06, 2025 | 80.20 | 80.20 | 79.46 | 79.54 | -0.82% | 0 |
| May 05, 2025 | 82.58 | 82.58 | 81.74 | 81.74 | -1.02% | 0 |
| May 02, 2025 | 81.98 | 82.86 | 81.98 | 82.86 | 1.07% | 236 |
| Apr 30, 2025 | 81.60 | 81.60 | 81.48 | 81.48 | -0.15% | 236 |
| Apr 29, 2025 | 83.28 | 83.76 | 82.90 | 83.50 | 0.26% | 236 |
| Apr 28, 2025 | 82.86 | 83.08 | 82.74 | 83.08 | 0.27% | 0 |
| Apr 25, 2025 | 82 | 82 | 81.58 | 81.76 | -0.29% | 0 |
| Apr 24, 2025 | 81.86 | 81.86 | 81.10 | 81.14 | -0.88% | 0 |
| Apr 23, 2025 | 80.86 | 81.50 | 80.86 | 81.50 | 0.79% | 0 |
| Apr 22, 2025 | 80.46 | 80.46 | 79.70 | 79.70 | -0.94% | 0 |
| Apr 17, 2025 | 80.16 | 80.16 | 78.78 | 78.78 | -1.72% | 0 |
| Apr 16, 2025 | 79.16 | 79.68 | 79.16 | 79.48 | 0.40% | 0 |
| Apr 15, 2025 | 79.12 | 79.52 | 79.12 | 79.52 | 0.51% | 0 |
| Apr 14, 2025 | 78 | 78.50 | 78 | 78.50 | 0.64% | 0 |