Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.83300000 | 0.86000001 | 0.83300000 | 0.86000001 | 3.24% | 0 |
| Apr 20, 2026 | 0.83200002 | 0.86299998 | 0.82099998 | 0.82499999 | -0.84% | 12698 |
| Apr 17, 2026 | 0.82999998 | 0.84200001 | 0.82099998 | 0.82400000 | -0.72% | 2900 |
| Apr 16, 2026 | 0.80699998 | 0.83700001 | 0.80699998 | 0.83099997 | 2.97% | 2900 |
| Apr 15, 2026 | 0.84299999 | 0.88999999 | 0.81800002 | 0.82900000 | -1.66% | 500 |
| Apr 14, 2026 | 0.73900002 | 0.83700001 | 0.73900002 | 0.83700001 | 13.26% | 0 |
| Apr 13, 2026 | 0.75800002 | 0.77399999 | 0.74000001 | 0.74000001 | -2.37% | 12000 |
| Apr 10, 2026 | 0.76300001 | 0.77899998 | 0.75099999 | 0.75500000 | -1.05% | 35 |
| Apr 09, 2026 | 0.73600000 | 0.79699999 | 0.71799999 | 0.77100003 | 4.76% | 0 |
| Apr 08, 2026 | 0.68900001 | 0.74400002 | 0.68900001 | 0.73500001 | 6.68% | 3450 |
| Apr 07, 2026 | 0.70300001 | 0.70499998 | 0.67699999 | 0.69000000 | -1.85% | 0 |
| Apr 02, 2026 | 0.72700000 | 0.72799999 | 0.68599999 | 0.72799999 | 0.14% | 7000 |
| Apr 01, 2026 | 0.69499999 | 0.74800003 | 0.69400001 | 0.74000001 | 6.47% | 21748 |
| Mar 31, 2026 | 0.65899998 | 0.71799999 | 0.65899998 | 0.70700002 | 7.28% | 0 |
| Mar 30, 2026 | 0.65899998 | 0.69499999 | 0.65200001 | 0.66200000 | 0.46% | 2000 |
| Mar 27, 2026 | 0.64700001 | 0.67500001 | 0.62199998 | 0.67100000 | 3.71% | 13980 |
| Mar 26, 2026 | 0.67400002 | 0.69900000 | 0.65100002 | 0.65100002 | -3.41% | 0 |
| Mar 25, 2026 | 0.66000003 | 0.71799999 | 0.66000003 | 0.68099999 | 3.18% | 750 |
| Mar 24, 2026 | 0.64999998 | 0.68400002 | 0.64899999 | 0.66100001 | 1.69% | 0 |
| Mar 23, 2026 | 0.60799998 | 0.68000001 | 0.60600001 | 0.65499997 | 7.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.