Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.79900002 | 0.82800001 | 0.79900002 | 0.79900002 | 0 | 0 |
| May 28, 2026 | 0.80800003 | 0.82499999 | 0.79600000 | 0.79799998 | -1.24% | 2600 |
| May 27, 2026 | 0.82099998 | 0.82099998 | 0.80100000 | 0.80100000 | -2.44% | 801 |
| May 26, 2026 | 0.83800000 | 0.86600000 | 0.81599998 | 0.82099998 | -2.03% | 1000 |
| May 25, 2026 | 0.83899999 | 0.87199998 | 0.83200002 | 0.84399998 | 0.60% | 200 |
| May 22, 2026 | 0.79900002 | 0.84899998 | 0.79900002 | 0.84899998 | 6.26% | 10000 |
| May 21, 2026 | 0.88099998 | 0.91000003 | 0.88099998 | 0.88099998 | 0 | 300 |
| May 20, 2026 | 0.85699999 | 0.89399999 | 0.85600001 | 0.88499999 | 3.27% | 0 |
| May 19, 2026 | 0.83999997 | 0.86799997 | 0.80500001 | 0.85000002 | 1.19% | 2050 |
| May 18, 2026 | 0.82499999 | 0.86000001 | 0.82499999 | 0.83899999 | 1.70% | 0 |
| May 15, 2026 | 0.86100000 | 0.875 | 0.81999999 | 0.81999999 | -4.76% | 15524 |
| May 14, 2026 | 0.90899998 | 0.91600001 | 0.85200000 | 0.85200000 | -6.27% | 0 |
| May 13, 2026 | 0.88900000 | 0.91600001 | 0.88900000 | 0.90899998 | 2.25% | 0 |
| May 12, 2026 | 0.89399999 | 0.92000002 | 0.86900002 | 0.89600003 | 0.22% | 10000 |
| May 11, 2026 | 0.88099998 | 0.90600002 | 0.88099998 | 0.89099997 | 1.14% | 3000 |
| May 08, 2026 | 0.87900001 | 0.91200000 | 0.87900001 | 0.88000000 | 0.11% | 50 |
| May 07, 2026 | 0.87300003 | 0.89499998 | 0.87300003 | 0.88099998 | 0.92% | 0 |
| May 06, 2026 | 0.87000000 | 0.88000000 | 0.83700001 | 0.87800002 | 0.92% | 8000 |
| May 05, 2026 | 0.84700000 | 0.875 | 0.84500003 | 0.85000002 | 0.35% | 0 |
| May 04, 2026 | 0.86500001 | 0.88099998 | 0.84100002 | 0.84100002 | -2.77% | 10000 |
| Apr 30, 2026 | 0.82599998 | 0.86299998 | 0.82599998 | 0.85900003 | 4.00% | 2000 |
| Apr 29, 2026 | 0.81999999 | 0.86000001 | 0.81999999 | 0.82800001 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.