Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.048000000 | 0 | 128099 |
| Jun 26, 2025 | 0.048999999 | 0.048999999 | 0.045000002 | 0.045000002 | -8.16% | 502719 |
| Jun 25, 2025 | 0.046000000 | 0.048000000 | 0.046000000 | 0.046999998 | 2.17% | 80604 |
| Jun 24, 2025 | 0.048999999 | 0.048999999 | 0.046000000 | 0.046999998 | -4.08% | 185511 |
| Jun 23, 2025 | 0.050000001 | 0.050000001 | 0.046999998 | 0.046999998 | -6.00% | 243675 |
| Jun 20, 2025 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046999998 | 0 | 158767 |
| Jun 19, 2025 | 0.048000000 | 0.048999999 | 0.046999998 | 0.046999998 | -2.08% | 88998 |
| Jun 18, 2025 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046000000 | -2.13% | 151271 |
| Jun 17, 2025 | 0.048000000 | 0.050999999 | 0.046999998 | 0.048000000 | 0 | 587452 |
| Jun 16, 2025 | 0.046999998 | 0.048999999 | 0.044000000 | 0.045000002 | -4.26% | 648283 |
| Jun 13, 2025 | 0.046000000 | 0.050000001 | 0.045000002 | 0.045000002 | -2.17% | 1370845 |
| Jun 10, 2025 | 0.039999999 | 0.041999999 | 0.039999999 | 0.041999999 | 5.00% | 168879 |
| Jun 06, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.039000001 | 0 | 156000 |
| Jun 05, 2025 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 376595 |
| Jun 04, 2025 | 0.037000000 | 0.041000001 | 0.035999998 | 0.037999999 | 2.70% | 567164 |
| Jun 03, 2025 | 0.035999998 | 0.037000000 | 0.035000000 | 0.035000000 | -2.78% | 577807 |
| Jun 02, 2025 | 0.037000000 | 0.037999999 | 0.035000000 | 0.035000000 | -5.41% | 1441752 |
| May 30, 2025 | 0.039000001 | 0.039000001 | 0.035999998 | 0.038500000 | -1.28% | 984192 |
| May 29, 2025 | 0.034000002 | 0.043000001 | 0.033000000 | 0.037999999 | 11.76% | 5076227 |
| May 28, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.026000001 | -7.14% | 38400 |