Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Dec 12, 2025 | 0.11500000 | 0.11500000 | 0.10000000 | 0.10500000 | -8.70% | 39628140 |
| Dec 11, 2025 | 0.10500000 | 0.10750000 | 0.10500000 | 0.10750000 | 2.38% | 425072 |
| Dec 10, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 227895 |
| Dec 09, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 154488 |
| Dec 08, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 1655668 |
| Dec 05, 2025 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 159041 |
| Dec 04, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.13000000 | 4% | 1019627 |
| Dec 03, 2025 | 0.125 | 0.125 | 0.11500000 | 0.125 | 0 | 627173 |
| Dec 02, 2025 | 0.125 | 0.125 | 0.11500000 | 0.125 | 0 | 602343 |
| Dec 01, 2025 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 223667 |
| Nov 28, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 571368 |
| Nov 27, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 397334 |
| Nov 26, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 75309 |
| Nov 25, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 240354 |
| Nov 24, 2025 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 337832 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 244766 |
| Nov 20, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 719077 |
| Nov 19, 2025 | 0.125 | 0.13500001 | 0.10500000 | 0.11500000 | -8% | 3877411 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 1058602 |
| Nov 17, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 574587 |
Access
/time_series
data via our API — starting from the
Basic plan.