Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.48 | 2.51 | 2.46 | 2.50 | 0.81% | 157728 |
| Apr 30, 2026 | 2.44 | 2.46 | 2.43 | 2.46 | 0.82% | 275611 |
| Apr 29, 2026 | 2.42 | 2.46 | 2.42 | 2.45 | 1.24% | 186727 |
| Apr 28, 2026 | 2.47 | 2.47 | 2.42 | 2.43 | -1.62% | 223518 |
| Apr 27, 2026 | 2.47 | 2.48 | 2.45 | 2.46 | -0.40% | 132869 |
| Apr 24, 2026 | 2.49 | 2.49 | 2.48 | 2.48 | -0.40% | 152404 |
| Apr 23, 2026 | 2.47 | 2.49 | 2.45 | 2.49 | 1.01% | 1728176 |
| Apr 22, 2026 | 2.46 | 2.49 | 2.46 | 2.49 | 1.22% | 252709 |
| Apr 21, 2026 | 2.47 | 2.47 | 2.43 | 2.46 | -0.20% | 242750 |
| Apr 20, 2026 | 2.44 | 2.48 | 2.44 | 2.47 | 1.23% | 238803 |
| Apr 17, 2026 | 2.44 | 2.45 | 2.42 | 2.44 | 0 | 179588 |
| Apr 16, 2026 | 2.45 | 2.46 | 2.42 | 2.45 | 0 | 284130 |
| Apr 15, 2026 | 2.44 | 2.44 | 2.41 | 2.43 | -0.21% | 298232 |
| Apr 14, 2026 | 2.42 | 2.43 | 2.40 | 2.43 | 0.21% | 640004 |
| Apr 13, 2026 | 2.40 | 2.42 | 2.40 | 2.41 | 0.42% | 117881 |
| Apr 10, 2026 | 2.37 | 2.41 | 2.37 | 2.41 | 1.69% | 110834 |
| Apr 09, 2026 | 2.37 | 2.40 | 2.37 | 2.39 | 0.84% | 163015 |
| Apr 08, 2026 | 2.39 | 2.40 | 2.36 | 2.39 | -0.21% | 219605 |
| Apr 07, 2026 | 2.39 | 2.39 | 2.34 | 2.35 | -1.47% | 192966 |
| Apr 02, 2026 | 2.38 | 2.41 | 2.38 | 2.40 | 0.84% | 326171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.