Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.38 | 2.41 | 2.38 | 2.40 | 0.84% | 326171 |
| Apr 01, 2026 | 2.35 | 2.36 | 2.32 | 2.36 | 0.43% | 484072 |
| Mar 31, 2026 | 2.35 | 2.39 | 2.34 | 2.36 | 0.64% | 288576 |
| Mar 30, 2026 | 2.33 | 2.38 | 2.30 | 2.36 | 1.29% | 338765 |
| Mar 27, 2026 | 2.37 | 2.38 | 2.35 | 2.37 | 0 | 543040 |
| Mar 26, 2026 | 2.39 | 2.42 | 2.36 | 2.39 | 0 | 506722 |
| Mar 25, 2026 | 2.46 | 2.47 | 2.41 | 2.42 | -1.63% | 485033 |
| Mar 24, 2026 | 2.49 | 2.50 | 2.43 | 2.45 | -1.61% | 374999 |
| Mar 23, 2026 | 2.44 | 2.49 | 2.43 | 2.49 | 1.84% | 355868 |
| Mar 20, 2026 | 2.46 | 2.48 | 2.44 | 2.47 | 0.61% | 306400 |
| Mar 19, 2026 | 2.46 | 2.46 | 2.43 | 2.45 | -0.41% | 172462 |
| Mar 18, 2026 | 2.48 | 2.50 | 2.46 | 2.48 | 0 | 329009 |
| Mar 17, 2026 | 2.46 | 2.50 | 2.46 | 2.47 | 0.20% | 1609316 |
| Mar 16, 2026 | 2.45 | 2.47 | 2.44 | 2.46 | 0.41% | 182940 |
| Mar 13, 2026 | 2.44 | 2.45 | 2.43 | 2.44 | 0 | 119062 |
| Mar 12, 2026 | 2.47 | 2.47 | 2.40 | 2.42 | -1.83% | 715423 |
| Mar 11, 2026 | 2.46 | 2.49 | 2.45 | 2.49 | 1.22% | 769048 |
| Mar 10, 2026 | 2.45 | 2.47 | 2.45 | 2.47 | 0.82% | 195857 |
| Mar 09, 2026 | 2.46 | 2.46 | 2.41 | 2.44 | -1.02% | 507652 |
| Mar 06, 2026 | 2.50 | 2.52 | 2.48 | 2.50 | 0.20% | 240277 |
| Mar 05, 2026 | 2.52 | 2.54 | 2.51 | 2.51 | -0.20% | 343080 |
| Mar 04, 2026 | 2.49 | 2.55 | 2.49 | 2.51 | 1.01% | 190595 |
| Mar 03, 2026 | 2.51 | 2.51 | 2.47 | 2.50 | -0.20% | 289123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.