Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | -0.38% | 5778 |
| Dec 15, 2025 | 2.65 | 2.65 | 2.61 | 2.63 | -0.81% | 166350 |
| Dec 12, 2025 | 2.62 | 2.64 | 2.60 | 2.63 | 0.38% | 222862 |
| Dec 11, 2025 | 2.61 | 2.63 | 2.59 | 2.61 | 0.19% | 161024 |
| Dec 10, 2025 | 2.60 | 2.62 | 2.58 | 2.60 | 0 | 386522 |
| Dec 09, 2025 | 2.61 | 2.64 | 2.60 | 2.63 | 0.57% | 250461 |
| Dec 08, 2025 | 2.61 | 2.61 | 2.59 | 2.60 | -0.57% | 233862 |
| Dec 05, 2025 | 2.63 | 2.63 | 2.60 | 2.61 | -0.76% | 1295112 |
| Dec 04, 2025 | 2.69 | 2.69 | 2.62 | 2.63 | -2.42% | 135664 |
| Dec 03, 2025 | 2.69 | 2.73 | 2.68 | 2.70 | 0.37% | 484610 |
| Dec 02, 2025 | 2.64 | 2.70 | 2.64 | 2.69 | 1.89% | 253187 |
| Dec 01, 2025 | 2.63 | 2.67 | 2.63 | 2.65 | 0.57% | 165408 |
| Nov 28, 2025 | 2.65 | 2.65 | 2.63 | 2.65 | 0 | 150711 |
| Nov 27, 2025 | 2.67 | 2.68 | 2.66 | 2.67 | 0 | 283659 |
| Nov 26, 2025 | 2.65 | 2.69 | 2.64 | 2.66 | 0.38% | 642211 |
| Nov 25, 2025 | 2.66 | 2.66 | 2.62 | 2.64 | -0.56% | 410020 |
| Nov 24, 2025 | 2.64 | 2.65 | 2.61 | 2.64 | -0.19% | 366309 |
| Nov 21, 2025 | 2.63 | 2.64 | 2.61 | 2.61 | -0.76% | 159789 |
| Nov 20, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 1.53% | 315481 |
| Nov 19, 2025 | 2.65 | 2.65 | 2.63 | 2.64 | -0.38% | 220191 |
| Nov 18, 2025 | 2.63 | 2.65 | 2.63 | 2.64 | 0.38% | 165340 |
| Nov 17, 2025 | 2.61 | 2.65 | 2.61 | 2.65 | 1.53% | 261357 |
Access
/time_series
data via our API — starting from the
Basic plan.