Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.31 | 25.32 | 25.25 | 25.25 | -0.24% | 18115 |
| May 28, 2026 | 25.24 | 25.31 | 25.24 | 25.25 | 0.04% | 73748 |
| May 27, 2026 | 25.28 | 25.29 | 25.23 | 25.28 | 0 | 19023 |
| May 26, 2026 | 25.28 | 25.30 | 25.24 | 25.30 | 0.08% | 26128 |
| May 25, 2026 | 25.24 | 25.27 | 25.24 | 25.27 | 0.12% | 10790 |
| May 22, 2026 | 25.26 | 25.28 | 25.23 | 25.28 | 0.08% | 9825 |
| May 21, 2026 | 25.24 | 25.29 | 25.24 | 25.26 | 0.08% | 8925 |
| May 20, 2026 | 25.25 | 25.27 | 25.23 | 25.27 | 0.08% | 15907 |
| May 19, 2026 | 25.28 | 25.28 | 25.22 | 25.22 | -0.24% | 32018 |
| May 18, 2026 | 25.27 | 25.27 | 25.22 | 25.23 | -0.16% | 90815 |
| May 15, 2026 | 25.23 | 25.26 | 25.22 | 25.23 | 0 | 8686 |
| May 14, 2026 | 25.25 | 25.27 | 25.22 | 25.27 | 0.08% | 10418 |
| May 13, 2026 | 25.18 | 25.24 | 25.18 | 25.23 | 0.20% | 32588 |
| May 12, 2026 | 25.23 | 25.23 | 25.19 | 25.19 | -0.16% | 31902 |
| May 11, 2026 | 25.24 | 25.24 | 25.20 | 25.21 | -0.12% | 20679 |
| May 08, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | -0.08% | 8081 |
| May 07, 2026 | 25.22 | 25.23 | 25.19 | 25.23 | 0.04% | 8353 |
| May 06, 2026 | 25.22 | 25.22 | 25.19 | 25.22 | 0 | 25557 |
| May 05, 2026 | 25.18 | 25.22 | 25.18 | 25.21 | 0.12% | 8428 |
| May 04, 2026 | 25.20 | 25.20 | 25.16 | 25.20 | 0 | 15397 |
| May 01, 2026 | 25.24 | 25.24 | 25.17 | 25.19 | -0.20% | 21987 |
| Apr 30, 2026 | 25.29 | 25.32 | 25.25 | 25.25 | -0.16% | 6905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.